Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  EHash EHASH | US$0,04229 | 0,27% | -2,47% | - | US$51.734,77 | - |
| 4252 |  Blind Boxes BLES | US$0,01008 | -17,91% | -13,52% | - | US$54.190,76 | - |
| 4253 |  Chain Estate DAO CHES | US$0,0003420 | -5,79% | -8,24% | - | US$52.583,66 | - |
| 4254 |  IVOGEL IVG | US$0,00002323 | 101,84% | 80,84% | - | US$51.775,37 | - |
| 4255 |  PayNet Coin PAYN | US$0,09191 | -0,09% | -0,27% | - | US$51.204,32 | - |
| 4256 |  Universe.XYZ XYZ | US$0,008783 | -7,29% | -12,77% | - | US$51.071,77 | - |
| 4257 |  Wrapped Elastos WELA | US$1,93 | -1,01% | 2,74% | - | US$50.966,88 | - |
| 4258 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -9,49% | -19,33% | - | US$53.230,21 | - |
| 4259 |  Theos THEOS | US$0,0005887 | -0,61% | -4,28% | - | US$50.950,75 | - |
| 4260 |  Pochi Inu POCHI | US$0,000006313 | -7,50% | -18,49% | - | US$50.447,06 | - |
| 4261 |  NKCL Classic NKCLC | US$7,92 | -2,98% | 13,81% | - | US$50.728,51 | - |
| 4262 |  MetaFighter MF | US$0,002793 | -5,73% | -17,88% | - | US$51.048,60 | - |
| 4263 |  Duelist King DKT | US$0,1631 | -6,51% | -10,20% | - | US$50.690,40 | - |
| 4264 |  GroupDao GDO | US$0,00000009380 | 2,83% | -7,69% | - | US$50.331,21 | - |
| 4265 |  TORG TORG | US$0,0002112 | -2,62% | -20,18% | - | US$51.402,43 | - |
| 4266 |  VYNK CHAIN VYNC | US$0,04210 | -12,20% | 30,93% | - | US$75.793,54 | - |
| 4267 |  Movey Token MOVEY | US$0,08218 | -20,78% | -12,98% | - | US$72.623,64 | - |
| 4268 |  Paycer Protocol PCR | US$0,01718 | 4,04% | -7,70% | - | US$49.874,91 | - |
| 4269 |  UNCL UNCL | US$12,22 | -4,56% | -8,42% | - | US$61.731,74 | - |
| 4270 |  Max Revive MAXR | US$0,0001768 | -0,03% | -26,50% | - | US$49.852,34 | - |
| 4271 |  WoopMoney WMW | US$0,000002198 | -5,48% | 18,27% | - | US$51.515,01 | - |
| 4272 |  NIL Coin NIL | US$0,000004919 | -5,65% | 37,60% | - | US$52.942,19 | - |
| 4273 |  DragonBnB.co BNBDRAGON | US$0,003134 | -4,86% | -29,42% | - | US$51.160,36 | - |
| 4274 |  Safemars SAFEMARS | US$0,00000001259 | 1,13% | -13,99% | - | US$50.227,47 | - |
| 4275 |  wanETH WANETH | US$1.551,73 | -7,07% | -13,30% | - | US$49.632,31 | - |
| 4276 |  Shiba Interstellar SHINT | US$0,000000000610 | -4,18% | -24,93% | - | US$73.797,36 | - |
| 4277 |  DeFiPie PIE | US$0,006007 | -0,50% | 1,78% | - | US$49.238,48 | - |
| 4278 |  ACU Platform ACU | US$2,62 | 30,85% | 2,48% | - | US$49.129,71 | - |
| 4279 |  Porta KIAN | US$0,002332 | -0,55% | -13,03% | - | US$49.024,70 | - |
| 4280 |  DYAKON DYN | US$0,0002327 | -2,14% | -16,09% | - | US$50.922,63 | - |
| 4281 |  Mars Ecosystem Token XMS | US$0,003017 | -8,93% | 33,80% | - | US$81.063,04 | - |
| 4282 |  ZURRENCY ZURR | US$3,66 | -10,14% | -22,08% | - | US$48.757,29 | - |
| 4283 |  DShares DSHARE | US$6,94 | -29,60% | 21,61% | - | US$48.806,78 | - |
| 4284 |  Stripto STRIP | US$0,000003758 | -7,33% | -24,34% | - | US$51.173,16 | - |
| 4285 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$140.526 | - |
| 4286 |  Inflation Adjusted USDS IUSDS | US$1,02 | 0,72% | 0,93% | - | US$48.759,99 | - |
| 4287 |  3X Long BNB Token BNBBULL | US$24,52 | -17,79% | -29,30% | - | US$48.813,11 | - |
| 4288 |  SwapAll SAP | US$0,04138 | 0,41% | -5,34% | - | US$49.244,57 | - |
| 4289 |  DexGame DXGM | US$0,01055 | -3,93% | -14,86% | - | US$48.957,18 | - |
| 4290 |  NDN Link NDN | US$0,002215 | -10,11% | -20,16% | - | US$48.734,31 | - |
| 4291 |  Your Future Exchange YFX | US$0,03528 | 1,64% | 2,32% | - | US$48.803,73 | - |
| 4292 |  PlutusDAO PLS | US$0,1585 | -22,67% | -40,73% | - | US$48.018,63 | - |
| 4293 |  Portuma POR | US$0,002194 | -17,40% | -14,28% | - | US$54.392,48 | - |
| 4294 |  BITGATTI BITGATTI | US$0,000000000175 | -16,68% | -13,39% | - | US$50.951,70 | - |
| 4295 |  Pippi Finance PIPI | US$0,001389 | -0,06% | -7,48% | - | US$48.502,80 | - |
| 4296 |  HubCoin HUB | US$0,003287 | -29,56% | -88,79% | - | US$47.366,79 | - |
| 4297 |  Genshiro GENS | US$0,004862 | -9,17% | -5,53% | - | US$48.058,98 | - |
| 4298 |  Kintsugi KINT | US$3,65 | 5,31% | -31,51% | - | US$47.874,30 | - |
| 4299 |  Crypto Media Network CMN | US$0,2107 | 7,63% | -17,91% | - | US$49.301,68 | - |
| 4300 |  JustCarbon JCG | US$0,04013 | 3,09% | -41,48% | - | US$48.053,06 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.