Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Dinoland DNL | US$0,001492 | -6,27% | -14,30% | - | US$65.793,33 | - |
| 4102 |  Tessla Coin TSLA | US$1,34 | -1,59% | -2,33% | - | US$64.890,94 | - |
| 4103 |  TAFToken TAF | US$0,01715 | -5,82% | -3,14% | - | US$64.916,61 | - |
| 4104 |  MetaGods MGOD | US$0,06155 | 1,40% | -10,90% | - | US$66.975,08 | - |
| 4105 |  Marvelous NFTs (Bad Days) MNFT | US$0,01997 | -3,09% | -5,30% | - | US$65.303,20 | - |
| 4106 |  Mars Inu MARSINU | US$0,000000000195 | -0,50% | 1,61% | - | US$63.787,85 | - |
| 4107 |  Battle of Guardians BGS | US$0,002937 | -1,14% | -1,53% | - | US$64.428,95 | - |
| 4108 |  METALANDZ $METAZ | US$0,0000001783 | -6,18% | -13,40% | - | US$64.972,22 | - |
| 4109 |  Etherlite ETL | US$0,001526 | 4,36% | 180,19% | - | US$63.906,62 | - |
| 4110 |  Moonlana MOLA | US$0,00008299 | -3,66% | -2,66% | - | US$63.172,69 | - |
| 4111 |  DEVITA LIFE | US$0,07930 | -9,54% | -9,85% | - | US$63.544,77 | - |
| 4112 |  Fancy Games FNC | US$0,04440 | -11,37% | -13,72% | - | US$62.733,09 | - |
| 4113 |  J9CASINO J9BC | US$0,02336 | 0,12% | 9,71% | - | US$302.014 | - |
| 4114 |  3x Long XRP Token XRPBULL | US$0,00002752 | -18,52% | -25,53% | - | US$62.969,04 | - |
| 4115 |  Hokkaido Inu HOKK | US$0,001057 | 7,60% | -17,20% | - | US$63.220,73 | - |
| 4116 |  Burn BURN | US$0,00002138 | -2,24% | -5,40% | - | US$62.821,70 | - |
| 4117 |  Great Bounty Dealer GBD | US$0,004996 | 2,03% | -0,02% | - | US$62.738,56 | - |
| 4118 |  Nirvana ANA ANA | US$10,05 | -12,76% | -9,34% | - | US$63.267,36 | - |
| 4119 |  The Phoenix FIRE | US$4,41 | -13,30% | -35,57% | - | US$62.393,14 | - |
| 4120 |  AvaXlauncher AVXL | US$0,0004875 | -6,17% | -12,66% | - | US$62.542,26 | - |
| 4121 |  Imperium Empires IME | US$0,002452 | -10,13% | -25,54% | - | US$62.609,49 | - |
| 4122 |  renZEC RENZEC | US$80,36 | -6,01% | -9,79% | - | US$62.348,11 | - |
| 4123 |  Jointer JNTR | US$0,02159 | -3,39% | -5,39% | - | US$65.037,94 | - |
| 4124 |  Binance Wrapped DOT BDOT | US$4,90 | -8,04% | -14,70% | - | US$61.787,40 | - |
| 4125 |  Channels CAN | US$0,0004208 | -11,53% | -19,42% | - | US$61.188,45 | - |
| 4126 |  XDAG XDAG | US$0,006313 | 4,55% | 3,59% | - | US$61.732,68 | - |
| 4127 |  CURE Token CURE | US$0,002554 | -13,01% | -26,15% | - | US$64.298,76 | - |
| 4128 |  Bent Finance BENT | US$0,2849 | -27,83% | -27,38% | - | US$61.578,79 | - |
| 4129 |  First Ever NFT FEN | US$0,00004861 | -3,73% | -4,03% | - | US$62.732,01 | - |
| 4130 |  Musk Melon MELON | US$0,2554 | -2,94% | -12,73% | - | US$61.421,53 | - |
| 4131 |  1peco 1PECO | US$2,95 | -0,86% | -1,38% | - | US$61.637,47 | - |
| 4132 |  Wizarre Scroll SCRL | US$0,0001389 | -0,64% | -5,33% | - | US$80.192,08 | - |
| 4133 |  Embr EMBR | US$0,01731 | -4,94% | -8,63% | - | US$71.736,77 | - |
| 4134 |  BullionFx BULL | US$0,2366 | -0,06% | 0,66% | - | US$61.270,41 | - |
| 4135 |  HALO network HO | US$2,50 | -7,19% | 8,93% | - | US$156.647 | - |
| 4136 |  AmazingTeamDAO AMAZINGTEAM | US$42,59 | -13,62% | -14,86% | - | US$86.572,75 | - |
| 4137 |  SORA Synthetic USD XSTUSD | US$0,9965 | 0,71% | -0,61% | - | US$60.819,27 | - |
| 4138 |  Xtremcoin XTR | US$0,7223 | 11,08% | 68,80% | - | US$61.544,04 | - |
| 4139 |  OnX Finance ONX | US$0,06476 | -5,99% | -13,63% | - | US$61.125,74 | - |
| 4140 |  Kawakami KAWA | US$0,0000004795 | -11,65% | -11,46% | - | US$61.049,73 | - |
| 4141 |  NuNet NTX | US$0,02078 | -4,74% | -17,90% | - | US$77.683,55 | - |
| 4142 |  Survival Game Online SURV | US$0,003842 | -11,61% | -21,60% | - | US$61.264,37 | - |
| 4143 |  Dexfin DXF | US$0,02107 | -5,36% | 0,45% | - | US$61.777,84 | - |
| 4144 |  Polymesh POLYX | US$0,1891 | -2,74% | -3,94% | - | US$60.609,28 | - |
| 4145 |  Wasder WAS | US$0,01533 | -3,76% | -11,91% | - | US$60.471,66 | - |
| 4146 |  SHIBIC SHIBIC | US$0,0000001493 | -3,00% | 9,81% | - | US$63.720,75 | - |
| 4147 |  Microsoft Tokenized Stock Defichain DMSFT | US$251,20 | -3,36% | -7,76% | - | US$60.767,39 | - |
| 4148 |  Etermon ETM | US$0,002655 | -0,49% | -0,94% | - | US$60.843,26 | - |
| 4149 |  LoopSwap LSWAP | US$0,0009981 | -20,61% | -36,28% | - | US$178.062 | - |
| 4150 |  Mech Master MECH | US$0,004244 | -36,65% | -31,45% | - | US$89.677,50 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.