Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  CoinRadr RADR | US$0,002490 | -0,06% | -4,10% | - | US$55.796,03 | - |
| 4202 |  THORWallet DEX TGT | US$0,009118 | -7,72% | -16,59% | - | US$55.684,08 | - |
| 4203 |  Supersonic Finance SSN | US$0,000000000324 | 0,90% | -3,35% | - | US$55.985,34 | - |
| 4204 |  NextEarth NXTT | US$0,003972 | -8,93% | 1,25% | - | US$98.209,98 | - |
| 4205 |  Quantfury Token QTF | US$8,13 | -1,44% | -4,68% | - | US$55.729,57 | - |
| 4206 |  Crypto Fight Club FIGHT | US$0,004502 | -1,77% | -11,42% | - | US$82.233,09 | - |
| 4207 |  Pearl PEARL | US$12,54 | -27,21% | -16,93% | - | US$55.686,55 | - |
| 4208 |  0xDAO OXD | US$0,002558 | 0,25% | -16,15% | - | US$55.909,66 | - |
| 4209 |  PumpETH PETH | US$0,6473 | 1,00% | 18,00% | - | US$111.022 | - |
| 4210 |  Viblos VIBLO | US$0,001985 | -0,02% | -0,83% | - | US$55.306,52 | - |
| 4211 |  Nominex NMX | US$1,44 | -1,82% | -2,24% | - | US$70.730,07 | - |
| 4212 |  Pige Inu PINU | US$0,000000000747 | -12,84% | 30,75% | - | US$641.739 | - |
| 4213 |  Bomb Money BOMB | US$1,42 | 0,63% | -46,90% | - | US$368.076 | - |
| 4214 |  ZUNA ZUNA | US$0,00000001045 | -11,89% | -25,88% | - | US$67.417,28 | - |
| 4215 |  Good Person Coin GPCX | US$0,001009 | -0,91% | -1,38% | - | US$55.028,47 | - |
| 4216 |  Lean Management Token LEAN | US$1,87 | -0,80% | -0,94% | - | US$54.806,48 | - |
| 4217 |  Rich DAO RICH | US$1,32 | 0,24% | 8,34% | - | US$54.813,00 | - |
| 4218 |  CoFiX COFI | US$0,08252 | -1,53% | -10,16% | - | US$54.799,17 | - |
| 4219 |  DELOT.IO DELOT | US$0,002182 | -17,87% | -47,18% | - | US$65.539,44 | - |
| 4220 |  Moola Celo mCELO | US$1,01 | -10,88% | -21,46% | - | US$53.923,12 | - |
| 4221 |  Witch Token WITCH | US$0,2743 | 0,64% | -10,60% | - | US$54.545,10 | - |
| 4222 |  Feyorra FEY | US$0,003032 | -4,30% | -7,77% | - | US$56.253,78 | - |
| 4223 |  Baby Lovely Inu BLOVELY | US$0,000000001800 | -2,81% | -14,65% | - | US$54.635,38 | - |
| 4224 |  iTrust.Finance ITG | US$0,004775 | -0,02% | -7,39% | - | US$54.687,22 | - |
| 4225 |  LimoCoin Swap LMCSWAP | US$0,01005 | 0,99% | -60,50% | - | US$57.285,64 | - |
| 4226 |  Flurry Finance FLURRY | US$0,0002176 | -6,02% | -4,08% | - | US$54.944,94 | - |
| 4227 |  UncleMine UM | US$0,01412 | -2,41% | -10,91% | - | US$53.931,20 | - |
| 4228 |  Penguin Karts PGK | US$0,01318 | -1,44% | -41,52% | - | US$54.078,20 | - |
| 4229 |  Huny HUNY | US$0,05153 | 10,14% | -3,57% | - | US$54.594,90 | - |
| 4230 |  Polaris Finance Orbital ORBITAL | US$29.858,49 | -2,43% | 0,00% | - | US$53.706,38 | - |
| 4231 |  OEC BTC BTCK | US$28.676,71 | -1,30% | -3,91% | - | US$53.807,22 | - |
| 4232 |  Netflix Tokenized Stock Defichain DNFLX | US$177,31 | -3,62% | -8,87% | - | US$58.676,41 | - |
| 4233 |  Satopay Network STOP | US$0,0007652 | 0,11% | 3,06% | - | US$53.959,39 | - |
| 4234 |  Marginswap MFI | US$0,06027 | -0,02% | 7,35% | - | US$54.146,65 | - |
| 4235 |  Nomad Exiles PRIDE | US$0,01530 | 1,00% | 9,21% | - | US$71.931,22 | - |
| 4236 |  Bitpaid Token BTP | US$1,14 | 1,65% | -18,64% | - | US$167.496 | - |
| 4237 |  Golden Token GOLD | US$0,002200 | -6,95% | -18,69% | - | US$51.931,98 | - |
| 4238 |  GAMI World GAMI | US$0,3992 | -4,09% | 114,66% | - | US$181.232 | - |
| 4239 |  Bright Token BRIGHT | US$0,1312 | -1,57% | -1,41% | - | US$52.202,00 | - |
| 4240 |  Sugar Kingdom CANDY | US$0,1586 | -5,64% | -1,41% | - | US$101.554 | - |
| 4241 |  Hope HOPE | US$0,0001708 | -1,74% | -4,50% | - | US$54.608,35 | - |
| 4242 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004746 | -6,07% | -10,02% | - | US$53.789,18 | - |
| 4243 |  Himo World HIMO | US$0,01489 | -1,25% | -5,19% | - | US$100.525 | - |
| 4244 |  IRON Titanium Token TITAN | US$0,00000007278 | -6,07% | -7,33% | - | US$58.911,68 | - |
| 4245 |  1X Short Ethereum Token ETHHEDGE | US$24,50 | 7,67% | 15,12% | - | US$52.301,22 | - |
| 4246 |  Liquid Driver LQDR | US$2,17 | -11,28% | -22,62% | - | US$51.878,03 | - |
| 4247 |  MobieCoin MBX | US$0,0009910 | -0,86% | 2,13% | - | US$51.515,03 | - |
| 4248 |  Bitcoin Vault BTCV | US$2,47 | -2,88% | -6,95% | - | US$51.809,40 | - |
| 4249 |  Airbloc ABL | US$0,007246 | -4,49% | -9,85% | - | US$51.834,62 | - |
| 4250 |  Sadbaby SDBY | US$0,000004294 | -29,46% | 26,43% | - | US$52.211,38 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.