Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Lucky Block LBLOCK | US$0,001073 | -12,15% | -34,02% | - | US$542.243 | - |
| 3402 |  Arabic ABIC | US$0,01086 | 0,52% | -2,62% | - | US$280.114 | - |
| 3403 |  Midas MIDAS | US$22,81 | -5,66% | -6,29% | - | US$275.336 | - |
| 3404 |  GazeTV GAZE | US$0,002298 | -9,34% | -1,75% | - | US$276.214 | - |
| 3405 |  DUST Protocol DUST | US$2,01 | -9,92% | -28,00% | - | US$275.317 | - |
| 3406 |  Memeverse MEME | US$0,01561 | 2,26% | -6,72% | - | US$281.295 | - |
| 3407 |  Ltradex LTEX | US$0,0000001600 | -11,11% | -49,83% | - | US$275.221 | - |
| 3408 |  Unipilot PILOT | US$0,7920 | -6,35% | -9,83% | - | US$269.704 | - |
| 3409 |  Redacted Cartel BTRFLY | US$20,79 | -14,11% | -29,00% | - | US$272.401 | - |
| 3410 |  dexSHARE DEXSHARE | US$260,91 | 0,84% | -5,57% | - | US$494.875 | - |
| 3411 |  JUNO JUNO | US$3,01 | -7,44% | -36,57% | - | US$274.455 | - |
| 3412 |  Gaming Stars GAMES | US$1,69 | -60,22% | 16,18% | - | US$269.854 | - |
| 3413 |  PDX Coin PDX | US$21,34 | -0,82% | -1,00% | - | US$268.904 | - |
| 3414 |  The APIS API | US$0,01269 | 23,28% | -51,54% | - | US$272.374 | - |
| 3415 |  Animal Concerts ANML | US$0,001887 | -2,78% | -19,24% | - | US$289.242 | - |
| 3416 |  C2X CTX | US$0,9010 | -1,27% | -12,35% | - | US$263.099 | - |
| 3417 |  Temtum TEM | US$0,4878 | -2,03% | -3,42% | - | US$260.935 | - |
| 3418 |  Brazil National Fan Token BFT | US$0,3211 | -7,70% | 11,73% | - | US$255.928 | - |
| 3419 |  AnteDAO ANTE | US$0,9302 | -14,06% | 0,00% | - | US$260.819 | - |
| 3420 |  MarX MARX | US$0,02350 | 0,39% | -0,09% | - | US$261.362 | - |
| 3421 |  Meta Business MEFI | US$0,00001998 | -6,68% | -10,91% | - | US$259.565 | - |
| 3422 |  Rocket Pool ETH RETH | US$1.556,06 | -6,95% | -15,32% | - | US$255.986 | - |
| 3423 |  fantomGO FTG | US$0,02682 | -8,25% | -16,90% | - | US$254.758 | - |
| 3424 |  Supercars CAR | US$1,67 | 0,90% | -5,14% | - | US$435.414 | - |
| 3425 |  Black Whale BLK | US$0,4418 | 4,66% | -5,41% | - | US$272.340 | - |
| 3426 |  QATAR 2022 TOKEN FWC | US$0,000000000058 | 1,12% | -7,52% | - | US$273.214 | - |
| 3427 |  2022MOON 2022M | US$0,000000003076 | -6,00% | -13,04% | - | US$255.081 | - |
| 3428 |  Hurrian Network MLD | US$0,00002897 | -3,35% | -3,68% | - | US$253.238 | - |
| 3429 |  Terra Classic USD (Wormhole) USTC | US$0,008669 | -9,84% | -50,85% | - | US$253.595 | - |
| 3430 |  UpOnly UPO | US$0,06352 | -9,31% | -9,99% | - | US$265.557 | - |
| 3431 |  CryptoArt.Ai CART | US$0,02400 | -7,57% | -13,11% | - | US$252.171 | - |
| 3432 |  Robo Inu Finance RBIF | US$0,000000000277 | -13,21% | -14,32% | - | US$251.072 | - |
| 3433 |  ArbiSmart RBIS | US$0,3270 | -6,55% | -9,68% | - | US$250.667 | - |
| 3434 |  JustCarbon Removal JCR | US$25,18 | 0,12% | -0,27% | - | US$248.427 | - |
| 3435 |  Vee Finance VEE | US$0,0004008 | -10,38% | -8,97% | - | US$244.982 | - |
| 3436 |  LoopNetwork LOOP | US$0,01416 | -3,66% | -32,11% | - | US$321.052 | - |
| 3437 |  Dingocoin DINGO | US$0,00001595 | -1,34% | 9,10% | - | US$255.864 | - |
| 3438 |  Copiosa Coin COP | US$0,01585 | -7,07% | -9,90% | - | US$337.312 | - |
| 3439 |  CUBE ITAMCUBE | US$0,1554 | -1,45% | -8,02% | - | US$261.444 | - |
| 3440 |  United Bitcoin UBTC | US$0,03277 | -26,44% | -4,73% | - | US$251.277 | - |
| 3441 |  World of Masters WOFM | US$0,01584 | 1,44% | 0,00% | - | US$562.748 | - |
| 3442 |  Premia PREMIA | US$0,5552 | -13,29% | -24,90% | - | US$246.795 | - |
| 3443 |  Zelda Inu ZLDA | US$0,008112 | 14,99% | -0,69% | - | US$246.856 | - |
| 3444 |  Terareum TERA | US$0,000000001768 | -16,34% | -4,28% | - | US$259.461 | - |
| 3445 |  Philcoin PHL | US$0,1527 | -5,13% | -13,89% | - | US$244.437 | - |
| 3446 |  IX Token IXT | US$1,17 | -3,61% | 0,38% | - | US$557.367 | - |
| 3447 |  MetaCars MTC | US$0,0000007461 | -17,25% | 0,00% | - | US$721.705 | - |
| 3448 |  Monsters Clan MONS | US$0,04978 | 0,18% | -11,94% | - | US$304.486 | - |
| 3449 |  Lovelace World LACE | US$0,01856 | 5,06% | 12,25% | - | US$297.310 | - |
| 3450 |  BRN Metaverse BRN | US$0,5429 | 1,37% | -6,16% | - | US$241.265 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.