Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PAYCENT PYN | US$0,0001617 | -5,79% | -5,95% | US$13.794 | US$38,81 | 85.310.628 PYN |
| 2602 |  Phantomx PNX | US$0,0002836 | -2,49% | -4,93% | US$13.754 | - | 48.495.525 PNX |
| 2603 |  Showcase SHO | US$0,0005395 | 22,71% | 7,97% | US$13.648 | US$24,04 | 25.299.553 SHO |
| 2604 |  ETHplode ETHPLO | US$0,0003024 | -5,57% | -10,62% | US$13.555 | - | 44.823.235 ETHPLO |
| 2605 |  BLAST BLAST | US$0,0002836 | -2,49% | -4,93% | US$13.553 | - | 47.787.479 BLAST |
| 2606 |  LCMS LCMS | US$0,0008991 | -0,02% | 28,53% | US$13.417 | - | 14.922.868 LCMS |
| 2607 |  SCRIV NETWORK SCRIV | US$0,0005389 | -2,49% | 0,35% | US$13.334 | US$15,10 | 24.744.362 SCRIV |
| 2608 |  Fox Trading FOXT | US$0,001530 | -8,13% | -15,09% | US$12.983 | - | 8.487.614 FOXT |
| 2609 |  Kalkulus KLKS | US$0,0006523 | 124,28% | 118,65% | US$12.760 | - | 19.561.754 KLKS |
| 2610 |  Innovative Bioresearch Coin INNBC | US$0,00000001034 | 106,95% | 3,76% | US$12.715 | - | 1.229.840.000.000 INNBC |
| 2611 |  BowsCoin BSC | US$0,002269 | -2,49% | -4,93% | US$12.592 | - | 5.550.102 BSC |
| 2612 |  ParkByte PKB | US$0,002552 | -2,49% | -4,93% | US$12.160 | - | 4.764.026 PKB |
| 2613 |  PYRO Network PYRO | US$0,00001530 | -8,13% | -57,55% | US$12.145 | - | 793.992.739 PYRO |
| 2614 |  EveriToken EVT | US$0,0005363 | -5,79% | 5,83% | US$12.128 | - | 22.614.716 EVT |
| 2615 |  AceD (old) ACED | US$0,00004799 | -6,01% | 60,09% | US$11.998 | US$74,03 | 249.987.000 ACED |
| 2616 |  Fyooz FYZ | US$0,001855 | -0,02% | -1,98% | US$12.006 | - | 6.471.843 FYZ |
| 2617 |  JavaScript Token JS | US$0,001475 | -2,49% | -34,09% | US$11.786 | - | 7.991.996 JS |
| 2618 |  YoloCash YLC | US$0,0003977 | -8,13% | -18,24% | US$11.732 | US$29.867,17 | 29.499.388 YLC |
| 2619 |  BitBlocks Finance BBKFI | US$0,001896 | -2,91% | -5,88% | US$11.706 | US$194,47 | 6.174.364 BBKFI |
| 2620 |  Bitcoin Adult BTAD | US$0,0002269 | -2,49% | -4,93% | US$11.703 | - | 51.582.493 BTAD |
| 2621 |  Gaj Finance GAJ | US$0,006027 | -5,30% | -5,18% | US$11.701 | US$339,29 | 1.941.413 GAJ |
| 2622 |  Streamit Coin STREAM | US$0,0005672 | -2,49% | -36,62% | US$7.674 | - | 13.529.414 STREAM |
| 2623 |  ModiHost AIM | US$0,009216 | -2,49% | -4,93% | US$11.489 | US$2,49 | 1.246.664 AIM |
| 2624 |  Defis XGM | US$0,00008508 | -2,49% | -4,93% | US$11.449 | US$11,79 | 134.558.580 XGM |
| 2625 |  Elementeum ELET | US$0,002173 | 0,07% | -7,68% | US$11.347 | US$54,72 | 5.223.113 ELET |
| 2626 |  Quantis Network QUAN | US$0,0002836 | -2,49% | -4,93% | US$11.282 | - | 39.779.347 QUAN |
| 2627 |  Datacoin DTC | US$0,0002836 | -2,49% | -4,93% | US$11.263 | - | 39.712.849 DTC |
| 2628 |  Mirrored Netflix mNFLX | US$2,64 | 0,00% | -40,94% | US$10.957 | - | 4.153 mNFLX |
| 2629 |  Akroma AKA | US$0,0005672 | -2,49% | -4,93% | US$10.878 | US$13,86 | 19.177.485 AKA |
| 2630 |  Nyerium NYEX | US$0,0002836 | -2,49% | -4,93% | US$10.638 | - | 37.511.206 NYEX |
| 2631 |  Zayedcoin ZYD | US$0,001702 | -2,49% | -4,93% | US$10.625 | - | 6.243.840 ZYD |
| 2632 |  X-Coin XCO | US$0,0008508 | -2,49% | -4,93% | US$10.537 | - | 12.384.976 XCO |
| 2633 |  Mirrored Microsoft mMSFT | US$3,80 | 0,00% | -37,30% | US$10.382 | - | 2.729 mMSFT |
| 2634 |  Dollarcoin DLC | US$0,001134 | -2,49% | -4,93% | US$10.331 | - | 9.106.714 DLC |
| 2635 |  CrevaCoin CREVA | US$0,0002836 | -2,49% | -4,93% | US$10.321 | - | 36.390.750 CREVA |
| 2636 |  IQ.cash IQ | US$0,0008508 | -2,49% | -28,70% | US$10.178 | - | 11.962.738 IQ |
| 2637 |  NFT Alley ALLEY | US$0,01928 | -7,32% | -12,73% | US$9.977 | US$58.752,96 | 517.457 ALLEY |
| 2638 |  Thore Cash TCH | US$0,0001800 | -3,74% | -11,40% | US$9.913 | - | 55.056.178 TCH |
| 2639 |  Californium CF | US$0,003971 | -2,49% | -11,27% | US$9.716 | US$2,94 | 2.446.961 CF |
| 2640 |  Kemacoin KEMA | US$0,0003971 | 36,52% | 33,09% | US$9.672 | US$11,51 | 24.360.241 KEMA |
| 2641 |  Bonpay BON | US$0,0008508 | -2,49% | -4,93% | US$9.606 | - | 11.290.301 BON |
| 2642 |  The Currency Analytics TCAT | US$0,00006119 | -8,13% | -15,09% | US$9.551 | - | 156.088.537 TCAT |
| 2643 |  HyperAlloy ALLOY | US$0,002722 | -3,91% | -6,98% | US$9.400 | - | 3.453.286 ALLOY |
| 2644 |  SongCoin SONG | US$0,0002836 | -2,49% | -4,93% | US$9.236 | - | 32.565.300 SONG |
| 2645 |  Gossip Coin GOSS | US$0,0002836 | -2,49% | -4,93% | US$9.211 | - | 32.479.221 GOSS |
| 2646 |  Hyper Finance HYFI | US$0,0002904 | -6,01% | -15,92% | US$9.195 | US$19,87 | 31.658.686 HYFI |
| 2647 |  Martkist MARTK | US$0,0004888 | 22,50% | -34,78% | US$8.286 | - | 16.952.470 MARTK |
| 2648 |  Veltor VLT | US$0,01588 | -2,49% | 0,45% | US$8.812 | - | 554.855 VLT |
| 2649 |  WXCOINS WXC | US$0,0002836 | -2,49% | -4,93% | US$8.792 | - | 31.000.000 WXC |
| 2650 |  UChain UCN | US$0,00002876 | 11,43% | 25,69% | US$8.781 | - | 305.346.957 UCN |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.