Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Biotron BTRN | US$0,0005672 | -2,49% | -4,93% | US$37.417 | - | 65.965.771 BTRN |
| 2452 |  Penta PNT | US$0,000001758 | -2,49% | 5,25% | US$36.951 | US$4,48 | 21.014.319.521 PNT |
| 2453 |  ERC20 ERC20 | US$0,00003242 | 161,26% | -12,21% | US$36.591 | US$54.691,73 | 1.128.632.512 ERC20 |
| 2454 |  BitSend BSD | US$0,001134 | -2,49% | -4,93% | US$36.524 | - | 32.195.715 BSD |
| 2455 |  Arionum ARO | US$0,0002277 | -2,44% | -9,53% | US$36.308 | - | 159.429.300 ARO |
| 2456 |  BitScreener Token BITX | US$0,0004130 | -8,13% | 14,62% | US$36.169 | - | 87.573.177 BITX |
| 2457 |  PostCoin POST | US$0,002269 | -2,49% | 52,10% | US$36.003 | - | 15.868.233 POST |
| 2458 |  BSCView BSCV | US$0,003055 | 0,00% | -3,94% | US$36.051 | - | 11.801.399 BSCV |
| 2459 |  YENTEN YTN | US$0,0008508 | -2,49% | -13,58% | US$35.694 | US$1,44 | 41.952.065 YTN |
| 2460 |  Rivetz RVT | US$0,001360 | -7,13% | -9,44% | US$35.701 | US$67,07 | 26.244.468 RVT |
| 2461 |  PureVidz VIDZ | US$0,0002836 | -2,49% | -4,93% | US$35.530 | - | 125.279.775 VIDZ |
| 2462 |  GoldBlocks GB | US$0,002269 | -2,49% | -4,93% | US$35.312 | - | 15.563.873 GB |
| 2463 |  Open Governance Token OPEN | US$0,009712 | -6,01% | -28,21% | US$35.264 | - | 3.630.939 OPEN |
| 2464 |  GCN Coin GCN | US$0,0000002027 | 3,72% | -16,54% | US$34.879 | US$47,24 | 172.076.810.000 GCN |
| 2465 |  FantasyGold FGC | US$0,0002524 | -2,49% | -4,93% | US$35.252 | - | 139.659.829 FGC |
| 2466 |  Ratecoin XRA | US$0,0002836 | -2,49% | -4,93% | US$34.728 | - | 122.449.162 XRA |
| 2467 |  Energycoin ENRG | US$0,0002836 | -2,49% | -4,93% | US$34.692 | - | 122.325.446 ENRG |
| 2468 |  Blocktix TIX | US$0,0008508 | -2,49% | -4,93% | US$34.033 | - | 40.000.000 TIX |
| 2469 |  CyberMusic CYMT | US$0,000002185 | 0,03% | 141,58% | US$33.871 | - | 15.500.000.000 CYMT |
| 2470 |  WinCash WCC | US$0,02247 | -5,41% | -24,69% | US$33.694 | US$10,83 | 1.499.784 WCC |
| 2471 |  Fivebalance FBN | US$0,00003059 | -8,13% | -15,09% | US$33.423 | - | 1.092.481.026 FBN |
| 2472 |  Boosted Finance BOOST | US$0,5694 | -0,02% | 5,53% | US$34.083 | - | 59.853 BOOST |
| 2473 |  Bitcloud BTDX | US$0,0008508 | 192,54% | 42,60% | US$33.342 | - | 39.187.461 BTDX |
| 2474 |  IGToken IG | US$0,000007728 | 190,07% | 42,98% | US$33.144 | - | 4.289.024.188 IG |
| 2475 |  Mirrored iShares Silver Trust mSLV | US$0,2937 | 0,00% | -35,49% | US$32.966 | - | 112.225 mSLV |
| 2476 |  Squirrel Finance NUTS | US$0,06746 | -5,81% | -11,26% | US$32.659 | US$44,47 | 484.159 NUTS |
| 2477 |  Block-Logic BLTG | US$0,001418 | -20,17% | 18,83% | US$32.472 | US$6,06 | 22.899.329 BLTG |
| 2478 |  SkinCoin SKIN | US$0,0003671 | -23,97% | -29,73% | US$32.374 | US$5.813,02 | 88.183.483 SKIN |
| 2479 |  Bolivarcoin BOLI | US$0,001843 | -0,96% | -4,93% | US$31.867 | US$8,35 | 17.286.547 BOLI |
| 2480 |  Universal Currency UNIT | US$0,001985 | -2,49% | -4,93% | US$31.663 | - | 15.949.110 UNIT |
| 2481 |  BitCash BITC | US$0,001418 | -2,49% | -40,58% | US$31.478 | US$42,79 | 22.198.153 BITC |
| 2482 |  Matrexcoin MAC | US$0,001418 | -2,49% | -4,93% | US$31.447 | - | 22.176.440 MAC |
| 2483 |  Knit Finance KFT | US$0,006432 | -5,20% | -23,05% | US$31.518 | US$42.937,55 | 4.900.000 KFT |
| 2484 |  XPA XPA | US$0,0005354 | -8,13% | -15,09% | US$30.612 | - | 57.177.751 XPA |
| 2485 |  Collective CO2 | US$0,1170 | -3,09% | -6,03% | US$30.645 | - | 261.918 CO2 |
| 2486 |  Tourist Token TOTO | US$0,000005631 | 207,24% | -26,26% | US$30.594 | - | 5.433.323.630 TOTO |
| 2487 |  Onix ONX | US$0,0002836 | -2,49% | -4,93% | US$30.367 | - | 107.072.781 ONX |
| 2488 |  ICOBID ICOB | US$0,0002836 | -2,49% | -4,93% | US$30.360 | - | 107.048.455 ICOB |
| 2489 |  Global Currency Reserve GCR | US$0,0002836 | -2,49% | -4,93% | US$30.353 | - | 107.024.222 GCR |
| 2490 |  Digital Money Bits DMB | US$0,0002836 | -2,49% | -4,93% | US$30.112 | - | 106.173.958 DMB |
| 2491 |  Blockburn BURN | US$0,00001516 | -10,14% | -17,38% | US$29.978 | - | 1.977.738.958 BURN |
| 2492 |  Rope $ROPE | US$1,06 | -7,99% | -15,10% | US$29.742 | - | 28.000 $ROPE |
| 2493 |  CoinAlpha ALP | US$0,0001997 | -6,05% | -13,26% | US$29.680 | US$159,73 | 148.631.429 ALP |
| 2494 |  Truegame TGAME | US$0,0003608 | -7,78% | -16,58% | US$29.797 | - | 82.575.464 TGAME |
| 2495 |  GuccioneCoin GCC | US$0,001418 | -18,74% | -20,78% | US$28.766 | US$4,50 | 20.285.537 GCC |
| 2496 |  Island Coin ISLE | US$0,000000000114 | -7,99% | -15,10% | US$28.770 | - | 251.751.132.862.291 ISLE |
| 2497 |  ShowHand HAND | US$0,0000004589 | 37,80% | -15,09% | US$28.412 | - | 61.912.434.418 HAND |
| 2498 |  Theresa May Coin MAY | US$0,0002836 | -2,49% | -4,93% | US$28.366 | - | 100.018.000 MAY |
| 2499 |  Bela BELA | US$0,0005672 | -2,49% | -4,93% | US$28.176 | - | 49.674.018 BELA |
| 2500 |  Arion ARION | US$0,001702 | -2,49% | 14,08% | US$28.021 | - | 16.466.719 ARION |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.