Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BERNcash BERN | US$0,0002836 | -2,49% | -4,93% | US$20.203 | - | 71.234.301 BERN |
| 2552 |  Alphr finance ALPHR | US$0,01169 | 15,79% | 1,18% | US$20.205 | US$1.795,94 | 1.729.085 ALPHR |
| 2553 |  BitRewards BIT | US$0,00005859 | -8,13% | -15,09% | US$20.079 | - | 342.725.114 BIT |
| 2554 |  BoatPilot Token NAVY | US$0,0002718 | -5,27% | -10,08% | US$20.078 | - | 73.863.346 NAVY |
| 2555 |  ZeusNetwork ZEUS | US$0,0000002836 | -2,49% | -4,93% | US$19.853 | - | 70.000.000.000 ZEUS |
| 2556 |  Netrum NTR | US$0,009271 | -7,19% | -13,47% | US$19.839 | - | 2.139.819 NTR |
| 2557 |  Mirrored Alibaba mBABA | US$1,72 | 0,00% | -33,75% | US$19.690 | - | 11.468 mBABA |
| 2558 |  Bitcoin Token BTCT | US$0,001418 | 143,79% | 137,66% | US$19.555 | - | 13.790.433 BTCT |
| 2559 |  SafeInsure SINS | US$0,0008508 | -13,96% | -4,93% | US$19.424 | - | 22.829.524 SINS |
| 2560 |  Zealium NZL | US$0,001078 | 95,03% | 80,62% | US$19.212 | - | 17.826.574 NZL |
| 2561 |  EDRCoin EDRC | US$0,006523 | -2,49% | -4,93% | US$19.120 | - | 2.931.224 EDRC |
| 2562 |  WeBlock WON | US$0,004246 | -0,02% | -0,03% | US$19.130 | - | 4.505.536 WON |
| 2563 |  Castle CSTL | US$0,0008508 | -2,49% | -10,88% | US$19.026 | - | 22.362.176 CSTL |
| 2564 |  Rogue Coin ROGUE | US$0,004059 | -7,52% | -0,04% | US$18.880 | US$515,13 | 4.651.868 ROGUE |
| 2565 |  Mirrored Amazon mAMZN | US$29,44 | 0,00% | -34,02% | US$18.847 | - | 640 mAMZN |
| 2566 |  Zuflo Coin ZFL | US$0,0002836 | -2,49% | -4,93% | US$18.419 | US$0,01000 | 64.944.573 ZFL |
| 2567 |  StarTerra STT | US$0,0005578 | 0,00% | -41,73% | US$18.483 | - | 33.134.374 STT |
| 2568 |  FirstCoin FRST | US$0,0005819 | -5,46% | -10,43% | US$18.159 | - | 31.207.528 FRST |
| 2569 |  GenesisX XGS | US$0,001418 | -2,49% | -32,10% | US$17.746 | - | 12.514.459 XGS |
| 2570 |  MustangCoin MST | US$0,02808 | -2,49% | -4,93% | US$17.698 | - | 630.343 MST |
| 2571 |  Mirrored Apple mAAPL | US$1,95 | 0,00% | -36,91% | US$17.445 | - | 8.966 mAAPL |
| 2572 |  Feellike FLL | US$0,009681 | -0,02% | -0,03% | US$17.284 | - | 1.785.468 FLL |
| 2573 |  DEJAVE DJV | US$6,49 | -2,49% | -4,73% | US$17.113 | - | 2.635 DJV |
| 2574 |  DATx DATX | US$0,00001215 | -3,47% | -25,63% | US$16.906 | US$5.655,08 | 1.391.302.551 DATX |
| 2575 |  Twinci TWIN | US$0,08417 | 2,67% | 2,72% | US$16.835 | US$49.145,11 | 200.000 TWIN |
| 2576 |  Mirrored Invesco QQQ Trust mQQQ | US$3,78 | 0,00% | -34,83% | US$16.890 | - | 4.464 mQQQ |
| 2577 |  Plus-Coin NPLC | US$0,00003564 | -8,13% | -15,09% | US$16.749 | US$2,52 | 469.946.471 NPLC |
| 2578 |  Bitcoin Classic BXC | US$0,02751 | -2,49% | -4,93% | US$16.510 | - | 600.147 BXC |
| 2579 |  Commercium CMM | US$0,0003687 | -2,49% | -4,93% | US$16.332 | - | 44.297.172 CMM |
| 2580 |  Dreamcoin DRM | US$0,005814 | -2,49% | -4,93% | US$15.810 | - | 2.719.304 DRM |
| 2581 |  Havy HAVY | US$0,000001934 | 21,92% | 55,86% | US$15.855 | - | 8.200.000.000 HAVY |
| 2582 |  BSClaunch BSL | US$0,007951 | -6,06% | -15,63% | US$15.529 | US$796,39 | 1.953.140 BSL |
| 2583 |  TajCoin TAJ | US$0,0005672 | -2,49% | -4,93% | US$15.483 | - | 27.297.237 TAJ |
| 2584 |  Kind Ads Token KIND | US$0,0003656 | -8,13% | -12,53% | US$15.445 | US$0,5700 | 42.246.693 KIND |
| 2585 |  Shivers SHVR | US$0,0002836 | -2,49% | -4,93% | US$15.443 | - | 54.453.298 SHVR |
| 2586 |  SuperCoin SUPER | US$0,0002836 | -2,49% | -76,23% | US$15.363 | - | 54.170.697 SUPER |
| 2587 |  Rewardiqa REW | US$0,001530 | -8,13% | -15,09% | US$15.297 | US$7,64 | 10.000.000 REW |
| 2588 |  UNICORN Token UNI | US$0,0001418 | -2,49% | -4,93% | US$15.161 | US$61,67 | 106.912.509 UNI |
| 2589 |  ICE ROCK MINING ROCK2 | US$0,0009637 | -8,13% | -23,59% | US$15.153 | - | 15.724.272 ROCK2 |
| 2590 |  Crypto Piece BELLY | US$0,0002259 | -2,65% | -8,75% | US$15.046 | US$107,75 | 66.602.348 BELLY |
| 2591 |  DraftCoin DFT | US$0,001712 | -4,94% | -9,48% | US$14.918 | - | 8.715.912 DFT |
| 2592 |  ARAW ARAW | US$0,000007482 | 45,44% | 12,14% | US$14.917 | - | 1.993.576.188 ARAW |
| 2593 |  MDtoken MDTK | US$0,003634 | -10,75% | -12,99% | US$14.925 | - | 4.107.112 MDTK |
| 2594 |  Digiwage WAGE | US$0,0003120 | -2,49% | -4,93% | US$14.682 | - | 47.062.308 WAGE |
| 2595 |  Bionic BNC | US$0,00002799 | -8,13% | 56,95% | US$14.526 | - | 518.931.721 BNC |
| 2596 |  BiShares BISON | US$0,03371 | -5,79% | -37,32% | US$14.536 | US$15,45 | 431.235 BISON |
| 2597 |  Donu DONU | US$0,002836 | -2,49% | -4,93% | US$14.381 | - | 5.070.895 DONU |
| 2598 |  AmsterdamCoin AMS | US$0,0002836 | -2,49% | -4,93% | US$14.238 | - | 50.201.886 AMS |
| 2599 |  FUZE Token FUZE | US$18,78 | -10,49% | -11,58% | US$14.148 | US$28.465,00 | 753 FUZE |
| 2600 |  InvestDigital IDT | US$0,0001120 | -2,49% | -4,93% | US$13.934 | - | 124.411.880 IDT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.