Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Tokenbox TBX | US$0,005530 | 18,83% | -9,41% | US$62.128 | US$17,44 | 11.235.451 TBX |
| 2352 |  Timechain Swap Token TCS | US$0,01709 | -8,52% | -58,84% | US$61.777 | US$58,19 | 3.614.528 TCS |
| 2353 |  Sociall SCL | US$0,003681 | -2,49% | -17,74% | US$61.528 | - | 16.714.020 SCL |
| 2354 |  SIMP Token SIMP | US$0,0000001795 | 0,00% | -4,80% | US$61.659 | - | 343.598.389.290 SIMP |
| 2355 |  Celeum CLX | US$0,01193 | -8,13% | -15,09% | US$61.176 | - | 5.127.335 CLX |
| 2356 |  GamyFi Platform GFX | US$0,07856 | -1,23% | 1,56% | US$64.808 | US$148.945 | 825.000 GFX |
| 2357 |  GlobalToken GLT | US$0,0004538 | -2,49% | -41,50% | US$60.245 | - | 132.763.800 GLT |
| 2358 |  Aigang AIX | US$0,002083 | -29,78% | 48,83% | US$60.977 | US$9.942,19 | 29.274.567 AIX |
| 2359 |  Unify UNIFY | US$0,003291 | 0,46% | -16,17% | US$59.843 | - | 18.185.085 UNIFY |
| 2360 |  Fireball FIRE | US$3,03 | -7,99% | -15,10% | US$59.570 | - | 19.671 FIRE |
| 2361 |  DinoExchange DINO | US$0,008424 | 0,00% | 0,37% | US$59.603 | - | 7.075.147 DINO |
| 2362 |  Pancake Bunny BUNNY | US$0,1163 | -5,95% | -8,36% | US$59.330 | US$111.320 | 510.232 BUNNY |
| 2363 |  ArbitrageCT ARCT | US$0,0005672 | 24,21% | 13,48% | US$59.362 | US$56,74 | 104.655.777 ARCT |
| 2364 |  Tendies TEND | US$0,007924 | 12,83% | 12,21% | US$59.401 | - | 7.496.632 TEND |
| 2365 |  SwiftCash SWIFT | US$0,0002836 | -2,49% | -4,93% | US$58.883 | - | 207.619.639 SWIFT |
| 2366 |  Wolves of Wall Street WOWS | US$6,48 | -9,12% | -16,06% | US$58.916 | US$312,01 | 9.095 WOWS |
| 2367 |  Roush Fenway Racing Fan Token ROUSH | US$0,1577 | -9,29% | -17,64% | US$59.143 | US$19.391,33 | 375.000 ROUSH |
| 2368 |  yAxis YAXIS | US$0,06240 | -5,67% | -93,45% | US$58.147 | US$471,93 | 931.896 YAXIS |
| 2369 |  Big Digital Shares BDS | US$0,001155 | -7,84% | -5,23% | US$57.770 | US$1.905,31 | 50.000.000 BDS |
| 2370 |  Decentralized Machine Learning DML | US$0,0002034 | -10,75% | -17,51% | US$55.528 | - | 272.937.007 DML |
| 2371 |  AllSafe ASAFE | US$0,006239 | 7,27% | -9,07% | US$57.061 | - | 9.145.370 ASAFE |
| 2372 |  VikkyToken VIKKY | US$0,00001530 | -8,13% | -15,09% | US$57.012 | - | 3.727.082.538 VIKKY |
| 2373 |  Graft GRFT | US$0,00009606 | 21,77% | -3,12% | US$56.816 | - | 591.481.833 GRFT |
| 2374 |  EveryCoin EVY | US$0,000006001 | 9,56% | -19,59% | US$56.293 | US$9.278,63 | 9.380.000.000 EVY |
| 2375 |  Rimbit RBT | US$0,0002836 | -2,49% | -4,93% | US$56.036 | - | 197.581.050 RBT |
| 2376 |  Yocoin YOC | US$0,0001649 | -4,89% | -46,36% | US$60.960 | US$5,34 | 369.659.255 YOC |
| 2377 |  Arepacoin AREPA | US$0,003239 | 0,34% | 417,03% | US$55.662 | US$0,01000 | 17.186.897 AREPA |
| 2378 |  CorionX CORX | US$0,0004371 | 0,57% | -1,08% | US$55.806 | US$80.033,95 | 127.676.348 CORX |
| 2379 |  Yield Stake Finance YI12 | US$4,99 | -1,96% | -6,91% | US$55.399 | US$3.336,90 | 11.111 YI12 |
| 2380 |  Scholarship Coin SCHO | US$0,005453 | -0,02% | -1,57% | US$55.326 | - | 10.145.048 SCHO |
| 2381 |  MELX MEL | US$0,002712 | -13,19% | -37,29% | US$55.062 | US$19.419,35 | 20.300.314 MEL |
| 2382 |  NevaCoin NEVA | US$0,01007 | -2,49% | -4,93% | US$54.686 | - | 5.431.630 NEVA |
| 2383 |  ProxyNode PRX | US$0,0002836 | 50,02% | 35,81% | US$54.507 | - | 192.191.988 PRX |
| 2384 |  Themis GET | US$0,00009075 | -2,49% | -4,93% | US$54.453 | - | 599.999.910 GET |
| 2385 |  Luna Rush LUS | US$0,01196 | -12,35% | -34,13% | US$54.425 | US$193.522 | 4.550.147 LUS |
| 2386 |  Fire Lotto FLOT | US$0,001965 | -4,54% | -27,07% | US$53.990 | - | 27.481.717 FLOT |
| 2387 |  BitGuild PLAT PLAT | US$0,0009045 | -0,02% | -0,03% | US$53.876 | US$14.767,94 | 59.566.902 PLAT |
| 2388 |  Anoncoin ANC | US$0,02524 | 47,10% | 41,01% | US$53.267 | US$35,48 | 2.110.317 ANC |
| 2389 |  Litecoin Plus LCP | US$0,01929 | -2,49% | -4,93% | US$53.080 | - | 2.752.341 LCP |
| 2390 |  Castweet CTT | US$0,02965 | -0,49% | -50,30% | US$53.199 | US$701,00 | 1.793.952 CTT |
| 2391 |  Eroscoin ERO | US$0,0002836 | -2,49% | -4,93% | US$52.962 | - | 186.744.000 ERO |
| 2392 |  EventChain EVC | US$0,001652 | -9,80% | -9,21% | US$51.627 | US$3.370,42 | 31.250.497 EVC |
| 2393 |  MidasProtocol MAS | US$0,0002645 | -7,65% | -20,48% | US$51.716 | - | 195.540.521 MAS |
| 2394 |  SteepCoin STEEP | US$0,0002836 | -2,49% | -4,93% | US$51.476 | - | 181.505.253 STEEP |
| 2395 |  Privatix PRIX | US$0,04566 | -5,99% | -7,24% | US$51.389 | US$20.602,63 | 1.125.455 PRIX |
| 2396 |  Bitcoin Confidential BC | US$0,000006925 | -0,72% | 9,48% | US$51.006 | US$0,01000 | 7.365.901.523 BC |
| 2397 |  Zero Utility Token ZUT | US$52,93 | -12,50% | -24,68% | US$51.272 | US$900,61 | 969 ZUT |
| 2398 |  Aditus ADI | US$0,0002123 | -5,48% | -1,82% | US$49.697 | US$86.246,43 | 234.110.888 ADI |
| 2399 |  Beetlecoin BEET | US$0,0001724 | -3,54% | -6,91% | US$49.991 | - | 289.976.276 BEET |
| 2400 |  yTSLA Finance yTSLA | US$0,7540 | -7,99% | -55,40% | US$50.084 | - | 66.423 yTSLA |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.