Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  EOS TRUST EOST | US$0,00001530 | -8,13% | -15,09% | US$115.012 | - | 7.518.810.122 EOST |
| 2202 |  Trinity Network Credit TNC | US$0,0003442 | -5,89% | -11,17% | US$114.748 | US$1.445,09 | 333.333.333 TNC |
| 2203 |  Catex Token CATT | US$0,0001499 | -3,86% | -14,45% | US$114.569 | US$13,79 | 764.538.331 CATT |
| 2204 |  MenaPay MPAY | US$0,0008505 | -2,49% | -4,93% | US$114.090 | - | 134.138.176 MPAY |
| 2205 |  ZeuxCoin ZUC | US$0,0005994 | -0,02% | 49,96% | US$113.889 | - | 189.999.899 ZUC |
| 2206 |  NeuroChain NCC | US$0,0002467 | -2,49% | -17,29% | US$113.425 | US$29,97 | 459.695.567 NCC |
| 2207 |  Rigel Protocol RGP | US$0,07572 | 0,14% | -8,37% | US$113.510 | US$61.555,41 | 1.499.012 RGP |
| 2208 |  Eternity ENT | US$0,01163 | -2,49% | -4,93% | US$110.773 | - | 9.526.449 ENT |
| 2209 |  Zoracles ZORA | US$20,26 | -7,99% | -14,70% | US$110.677 | - | 5.463 ZORA |
| 2210 |  Sharder SS | US$0,0003895 | -6,58% | -42,93% | US$110.325 | - | 283.282.765 SS |
| 2211 |  DDKoin DDK | US$0,06443 | -3,98% | -7,37% | US$110.167 | US$1.948,76 | 1.710.000 DDK |
| 2212 |  Warp Finance WARP | US$23,47 | -6,52% | -17,27% | US$109.710 | US$32.004,46 | 4.674 WARP |
| 2213 |  ZCore ZCR | US$0,008927 | -1,72% | -11,59% | US$111.645 | US$196,09 | 12.505.925 ZCR |
| 2214 |  CryptoBonusMiles CBM | US$0,00002157 | 2,42% | 39,49% | US$107.840 | US$1.128,67 | 4.999.088.401 CBM |
| 2215 |  Devery EVE | US$0,001683 | -8,14% | -13,32% | US$105.877 | - | 62.917.107 EVE |
| 2216 |  Cosmo Coin COSM | US$0,0001598 | -0,02% | -0,03% | US$107.220 | - | 670.780.889 COSM |
| 2217 |  TrezarCoin TZC | US$0,0003971 | -2,49% | -11,27% | US$106.034 | US$13,30 | 267.054.000 TZC |
| 2218 |  Curio Governance CGT | US$0,008396 | -6,08% | -27,64% | US$106.094 | US$3,10 | 12.635.828 CGT |
| 2219 |  EtherGem EGEM | US$0,005414 | -4,52% | -7,55% | US$105.477 | US$1.289,53 | 19.483.114 EGEM |
| 2220 |  Matryx MTX | US$0,004538 | 1,89% | 12,18% | US$105.386 | US$26,43 | 23.224.303 MTX |
| 2221 |  CROAT CROAT | US$0,001134 | -2,49% | -4,93% | US$105.120 | US$10,96 | 92.662.819 CROAT |
| 2222 |  Phoenix Token PHX | US$0,003215 | -1,59% | 11,99% | US$105.975 | US$163.199 | 32.959.585 PHX |
| 2223 |  Bitgear GEAR | US$0,001226 | 0,96% | -9,94% | US$105.723 | - | 86.247.931 GEAR |
| 2224 |  PengolinCoin PGO | US$0,002968 | -6,44% | 2,37% | US$104.999 | - | 35.380.187 PGO |
| 2225 |  Swap XWP | US$0,006807 | -1,07% | -15,50% | US$104.493 | - | 15.351.756 XWP |
| 2226 |  Axe AXE | US$0,01985 | 11,90% | 25,56% | US$104.444 | US$18,54 | 5.260.968 AXE |
| 2227 |  Kurrent KURT | US$0,001702 | -2,49% | -4,93% | US$104.421 | - | 61.364.813 KURT |
| 2228 |  Ether Zero ETZ | US$0,0005589 | -5,35% | -40,40% | US$104.210 | - | 186.439.870 ETZ |
| 2229 |  DoYourTip DYT | US$0,07175 | 0,41% | 0,40% | US$104.078 | US$1.954,71 | 1.450.470 DYT |
| 2230 |  Zuki Moba ZUKI | US$0,002797 | -2,30% | -4,68% | US$102.976 | US$3.751,35 | 36.819.022 ZUKI |
| 2231 |  BidiPass BDP | US$0,0002660 | 45,69% | 0,71% | US$102.844 | US$19,00 | 386.631.337 BDP |
| 2232 |  Shield Protocol SHIELD | US$0,4217 | 0,57% | -0,30% | US$103.117 | US$4.315,07 | 244.499 SHIELD |
| 2233 |  Ormeus Cash OMC | US$0,0005391 | -0,01% | -0,03% | US$102.647 | - | 190.398.627 OMC |
| 2234 |  Smartshare SSP | US$0,00002198 | -12,01% | -15,41% | US$101.979 | US$2.705,70 | 4.639.918.911 SSP |
| 2235 |  Kalata KALA | US$0,002906 | -0,20% | -2,60% | US$101.693 | US$454,78 | 35.000.000 KALA |
| 2236 |  aWSB aWSB | US$16,60 | -2,88% | 4,19% | US$101.478 | US$178,94 | 6.113 aWSB |
| 2237 |  extraDNA XDNA | US$0,00008676 | 5,91% | 3,40% | US$103.249 | US$38.417,84 | 1.190.020.231 XDNA |
| 2238 |  Energo TSL | US$0,0001663 | -0,02% | -5,37% | US$100.198 | US$37,37 | 602.378.920 TSL |
| 2239 |  Lition LIT | US$0,002797 | 13,32% | 54,37% | US$99.424 | US$514,80 | 35.542.029 LIT |
| 2240 |  BiblePay BBP | US$0,00003892 | -41,48% | -55,59% | US$99.356 | US$27.703,24 | 2.552.987.248 BBP |
| 2241 |  Zetacoin ZET | US$0,0005672 | -2,49% | -4,93% | US$99.287 | - | 175.042.588 ZET |
| 2242 |  Datarius Credit DTRC | US$0,0004950 | -7,19% | -9,42% | US$99.511 | US$264,39 | 201.017.063 DTRC |
| 2243 |  HeroFi HEROEGG | US$0,001148 | -0,39% | -1,51% | US$98.988 | US$468,33 | 86.226.371 HEROEGG |
| 2244 |  Decentrahub Coin DCNTR | US$0,05530 | -3,48% | -5,90% | US$97.946 | - | 1.771.062 DCNTR |
| 2245 |  UniFarm UFARM | US$0,002546 | -1,77% | -20,83% | US$97.699 | US$40.752,53 | 38.375.919 UFARM |
| 2246 |  Netbox Coin NBX | US$0,001229 | 43,22% | -10,56% | US$97.544 | - | 79.379.835 NBX |
| 2247 |  Taklimakan Network TAN | US$0,002119 | 31,41% | 31,40% | US$97.369 | US$31.264,56 | 45.942.180 TAN |
| 2248 |  Ritocoin RITO | US$0,00005672 | -2,49% | -4,93% | US$95.906 | US$2,62 | 1.690.814.886 RITO |
| 2249 |  Niobium Coin NBC | US$0,001528 | -4,54% | -8,76% | US$95.696 | - | 62.627.668 NBC |
| 2250 |  MODEL-X-coin MODX | US$0,007941 | -2,49% | -4,93% | US$95.696 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.