Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Coinracer CRACE | US$0,002659 | -2,62% | -15,71% | US$194.454 | US$5.571,81 | 73.125.255 CRACE |
| 2052 |  ORAO Network ORAO | US$0,004927 | -15,21% | -17,54% | US$194.117 | US$4.627,08 | 39.397.668 ORAO |
| 2053 |  Netko NETKO | US$0,01276 | -2,49% | -4,93% | US$192.383 | - | 15.074.240 NETKO |
| 2054 |  Coin Artist COIN | US$0,1779 | -7,99% | -15,14% | US$192.328 | - | 1.081.093 COIN |
| 2055 |  Ethereum Gold ETG | US$0,009490 | -1,99% | -3,97% | US$191.691 | - | 20.199.973 ETG |
| 2056 |  ChronoBase TIK | US$0,4775 | -3,50% | -6,62% | US$191.263 | - | 400.522 TIK |
| 2057 |  Mettalex MTLX | US$0,1700 | -9,14% | -2,53% | US$190.879 | US$88.998,20 | 1.123.003 MTLX |
| 2058 |  PirateCash PIRATE | US$0,007374 | 30,03% | 45,39% | US$189.943 | US$11,82 | 25.759.163 PIRATE |
| 2059 |  ETHA Lend ETHA | US$0,02015 | -1,41% | -45,76% | US$188.592 | US$86.188,98 | 9.359.425 ETHA |
| 2060 |  Sessia KICKS | US$0,02082 | 0,00% | 0,00% | US$188.685 | - | 9.062.175 KICKS |
| 2061 |  ADA BOY ADABOY | US$0,000001948 | -7,39% | -19,76% | US$188.126 | US$642,09 | 96.584.605.559 ADABOY |
| 2062 |  Beyondfi BYN | US$0,02118 | -4,77% | -26,83% | US$187.700 | US$114.930 | 8.863.175 BYN |
| 2063 |  Qwertycoin QWC | US$0,000001429 | -0,02% | -13,88% | US$186.750 | - | 130.721.819.192 QWC |
| 2064 |  Indorse Token IND | US$0,004947 | -2,86% | 382,63% | US$185.434 | - | 37.480.419 IND |
| 2065 |  LunchMoney LMY | US$0,001285 | -4,00% | -7,76% | US$184.437 | US$3,94 | 143.551.046 LMY |
| 2066 |  Azuki AZUKI | US$0,01638 | -8,12% | -14,40% | US$184.863 | US$98,06 | 11.284.984 AZUKI |
| 2067 |  WorkQuest Token WQT | US$0,005780 | -6,70% | -12,24% | US$184.989 | US$63.023,46 | 32.006.596 WQT |
| 2068 |  Flixxo FLIXX | US$0,002180 | -49,00% | -31,93% | US$183.836 | US$471,07 | 84.323.675 FLIXX |
| 2069 |  Citadel.one XCT | US$0,02039 | 1,85% | 2,52% | US$183.455 | US$109.632 | 8.996.449 XCT |
| 2070 |  GoWithMi GMAT | US$0,00006709 | -8,07% | -17,94% | US$182.711 | US$224,77 | 2.723.550.000 GMAT |
| 2071 |  HEAT HEAT | US$0,003687 | -2,49% | -4,93% | US$181.759 | - | 49.298.553 HEAT |
| 2072 |  BonFi BNF | US$0,0006114 | -15,12% | 89,65% | US$181.847 | US$50.477,01 | 297.418.335 BNF |
| 2073 |  Alanyaspor Fan Token ALA | US$0,5901 | -5,58% | -14,40% | US$182.940 | US$71.838,91 | 310.005 ALA |
| 2074 |  Starbase STAR | US$0,0009411 | 4,07% | -29,03% | US$176.453 | US$524.793 | 187.500.000 STAR |
| 2075 |  Aeron ARNX | US$0,009024 | -10,83% | -21,21% | US$180.475 | US$2.120,62 | 20.000.000 ARNX |
| 2076 |  Legia Warsaw Fan Token LEG | US$0,4261 | -6,71% | -18,58% | US$181.898 | US$52.097,83 | 426.850 LEG |
| 2077 |  Pascal PASC | US$0,004799 | -25,84% | -16,07% | US$178.839 | US$46,40 | 37.269.250 PASC |
| 2078 |  Internet of Energy Network IOEN | US$0,009074 | -3,76% | -2,14% | US$181.489 | US$131.298 | 20.000.000 IOEN |
| 2079 |  InterValue INVE | US$0,001397 | -0,02% | 40,32% | US$178.620 | - | 127.892.710 INVE |
| 2080 |  DMarket DMT | US$0,003120 | -2,49% | 4,57% | US$177.578 | US$62,41 | 56.921.773 DMT |
| 2081 |  Moniwar MOWA | US$0,01642 | -7,55% | -19,96% | US$177.521 | US$11.564,06 | 10.810.810 MOWA |
| 2082 |  HOQU HQX | US$0,001032 | -2,49% | -18,39% | US$174.613 | - | 169.144.018 HQX |
| 2083 |  Node Runners NDR | US$7,21 | -7,99% | -4,76% | US$177.084 | - | 24.577 NDR |
| 2084 |  Ubricoin UBN | US$0,00007495 | -8,13% | -16,79% | US$175.210 | - | 2.337.584.182 UBN |
| 2085 |  Ethereum Yield ETHY | US$1,75 | -7,99% | -15,41% | US$174.671 | - | 100.000 ETHY |
| 2086 |  Spaceswap SHAKE SHAKE | US$230,25 | -7,67% | -12,98% | US$174.756 | US$22.784,69 | 759 SHAKE |
| 2087 |  ACoconut AC | US$0,06540 | -7,95% | -13,49% | US$174.062 | US$35.415,95 | 2.661.650 AC |
| 2088 |  Swing SWING | US$0,02978 | 2,39% | -0,18% | US$172.327 | US$3,13 | 5.786.894 SWING |
| 2089 |  Kuverit KUV | US$0,00006494 | -35,01% | 209,43% | US$172.365 | US$40,95 | 2.654.360.436 KUV |
| 2090 |  Felixo Coin FLX | US$0,001134 | -2,49% | -4,93% | US$170.165 | - | 150.000.000 FLX |
| 2091 |  Zebi Token ZEBI | US$0,0001688 | 0,01% | -47,47% | US$169.626 | US$1.107,73 | 1.004.708.649 ZEBI |
| 2092 |  Noir NOR | US$0,008225 | 1,00% | -4,93% | US$169.404 | - | 20.597.125 NOR |
| 2093 |  Maxcoin MAX | US$0,002746 | 34,90% | 31,51% | US$168.748 | US$42,39 | 61.445.805 MAX |
| 2094 |  Trollcoin TROLL | US$0,0002836 | -2,49% | -4,93% | US$168.126 | US$0,5700 | 592.810.145 TROLL |
| 2095 |  BlitzPick XBP | US$0,0004382 | -7,11% | -9,52% | US$167.733 | US$333,87 | 382.751.935 XBP |
| 2096 |  AstroTools ASTRO | US$0,05591 | -7,99% | -15,10% | US$167.715 | - | 3.000.000 ASTRO |
| 2097 |  GeoDB GEO | US$0,003171 | -7,99% | -15,10% | US$167.458 | - | 52.810.424 GEO |
| 2098 |  Inex Project INEX | US$0,00001530 | -8,13% | -15,09% | US$166.580 | - | 10.890.000.000 INEX |
| 2099 |  xSigma SIG | US$0,01606 | 3,95% | -1,96% | US$165.874 | US$31,47 | 10.327.453 SIG |
| 2100 |  Dinamo Zagreb Fan Token DZG | US$0,3468 | -9,45% | -18,67% | US$164.721 | US$43.257,67 | 475.028 DZG |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.