Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lead Wallet LEAD | US$0,0004963 | -2,38% | -20,59% | US$250.771 | US$22.533,18 | 505.310.846 LEAD |
| 1952 |  Berry Data BRY | US$0,1252 | -8,92% | -16,68% | US$250.391 | US$22.260,36 | 2.000.000 BRY |
| 1953 |  Royale Finance ROYA | US$0,004868 | -9,23% | -11,21% | US$250.052 | US$14.009,59 | 51.370.194 ROYA |
| 1954 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,005911 | -7,14% | -9,41% | US$250.158 | US$9,59 | 42.320.585 ONG |
| 1955 |  MEDIA EYE NFT Portal eYe | US$0,002697 | -17,86% | -27,80% | US$250.751 | US$180.376 | 92.990.540 eYe |
| 1956 |  TurtleNetwork TN | US$0,002826 | 0,00% | 24,39% | US$249.643 | - | 88.335.911 TN |
| 1957 |  WeTrust TRST | US$0,002706 | -7,13% | -9,40% | US$249.394 | US$9,02 | 92.147.500 TRST |
| 1958 |  Vodra VDR | US$0,001754 | -2,30% | -3,65% | US$251.113 | US$1.430,51 | 143.144.036 VDR |
| 1959 |  Save Environment Token SET | US$0,2576 | -5,25% | -10,04% | US$247.542 | - | 960.882 SET |
| 1960 |  MyWish WISH | US$0,02585 | -9,63% | -11,68% | US$246.783 | - | 9.546.651 WISH |
| 1961 |  Freicoin FRC | US$0,004254 | -2,49% | -4,93% | US$244.621 | US$0,01000 | 57.502.113 FRC |
| 1962 |  Pepemon Pepeballs PPBLZ | US$17,48 | -7,99% | -12,91% | US$244.729 | - | 14.000 PPBLZ |
| 1963 |  XTRABYTES XBY | US$0,0005672 | -2,49% | -4,93% | US$243.903 | US$27,05 | 430.000.000 XBY |
| 1964 |  Keep4r KP4R | US$2,83 | 19,71% | -9,20% | US$244.296 | - | 86.408 KP4R |
| 1965 |  EDUCare EKT | US$0,0003356 | -1,81% | -2,96% | US$243.096 | US$4.451,65 | 724.297.908 EKT |
| 1966 |  CustomContractNetwork CCN | US$0,0001495 | -2,79% | -5,51% | US$242.239 | - | 1.620.841.876 CCN |
| 1967 |  Stake DAO SDT | US$0,3404 | -9,76% | -14,03% | US$241.179 | US$94.493,36 | 708.604 SDT |
| 1968 |  Centric Swap CNS | US$0,00003263 | 3,33% | 0,09% | US$239.598 | US$1.383.245 | 7.342.691.560 CNS |
| 1969 |  Scorum Coins SCR | US$0,008199 | 8,94% | 29,66% | US$239.944 | - | 29.265.075 SCR |
| 1970 |  Bezant BZNT | US$0,0002722 | -5,79% | -10,66% | US$239.084 | - | 878.398.685 BZNT |
| 1971 |  Tolar TOL | US$0,001224 | -5,78% | -15,09% | US$238.699 | - | 195.058.810 TOL |
| 1972 |  Niftify NIFT | US$0,02076 | -0,50% | -3,03% | US$238.813 | US$42.218,30 | 11.500.769 NIFT |
| 1973 |  OracleChain OCT | US$0,007985 | -7,60% | -13,44% | US$239.545 | - | 30.000.000 OCT |
| 1974 |  IHT Real Estate Protocol IHT | US$0,0002392 | -6,83% | -10,36% | US$236.536 | US$2.616,75 | 989.061.136 IHT |
| 1975 |  8X8 PROTOCOL EXE | US$0,0007629 | -3,51% | -22,86% | US$236.510 | US$16.953,12 | 310.000.000 EXE |
| 1976 |  Kingdom Game 4.0 KDG | US$0,002378 | -5,01% | 4,59% | US$234.905 | US$21.388,65 | 98.793.771 KDG |
| 1977 |  TradeStars TSX | US$0,01742 | -8,54% | -8,89% | US$235.959 | US$16.877,67 | 13.548.646 TSX |
| 1978 |  Ink INK | US$0,0004969 | -7,27% | -14,18% | US$230.519 | US$605,74 | 463.910.527 INK |
| 1979 |  Aluna.Social ALN | US$0,006067 | -7,72% | -14,58% | US$228.833 | US$8.585,59 | 37.716.866 ALN |
| 1980 |  Etherland ELAND | US$0,007339 | -5,29% | -10,09% | US$227.694 | US$2.725,92 | 31.024.196 ELAND |
| 1981 |  Genesis Shards GS | US$0,01895 | -6,76% | -13,02% | US$227.949 | US$1.443,19 | 12.030.988 GS |
| 1982 |  Ubex UBEX | US$0,00006799 | -1,38% | -55,35% | US$224.799 | US$20,59 | 3.306.258.739 UBEX |
| 1983 |  NFX Coin NFXC | US$0,002269 | -2,49% | 8,65% | US$223.512 | US$0,4600 | 98.512.872 NFXC |
| 1984 |  GoByte GBX | US$0,02326 | -15,83% | -33,94% | US$222.670 | US$944,96 | 9.574.778 GBX |
| 1985 |  Bean Cash BITB | US$0,00004655 | -3,60% | 13,85% | US$222.223 | US$355,49 | 4.773.603.000 BITB |
| 1986 |  Filecash FIC | US$0,008654 | -11,61% | 20,56% | US$222.554 | US$737.402 | 25.718.348 FIC |
| 1987 |  OpenSwap OSWAP | US$0,01048 | -0,15% | -13,46% | US$221.398 | US$23.981,38 | 21.118.055 OSWAP |
| 1988 |  Silver Stonks SSTX | US$0,0000002958 | -3,77% | -5,75% | US$221.130 | US$2.042,81 | 747.566.991.914 SSTX |
| 1989 |  EnterCoin ENTRC | US$0,03871 | -0,67% | 212,19% | US$220.503 | - | 5.696.850 ENTRC |
| 1990 |  ANON ANON | US$0,02893 | -0,54% | -19,19% | US$219.674 | US$9,71 | 7.593.802 ANON |
| 1991 |  Agrello DLT | US$0,001702 | -2,49% | 42,60% | US$219.634 | US$3,41 | 129.071.019 DLT |
| 1992 |  1Million Token 1MT | US$0,2196 | -6,89% | 22,75% | US$218.674 | - | 995.699 1MT |
| 1993 |  AMATEN AMA | US$0,02897 | -33,48% | 31,48% | US$219.354 | US$89,82 | 7.571.323 AMA |
| 1994 |  UGAS UGAS | US$0,001271 | -10,18% | -27,16% | US$218.325 | US$93.260,72 | 171.719.420 UGAS |
| 1995 |  Pigeoncoin PGN | US$0,00002896 | -3,54% | -19,45% | US$217.629 | US$3.388,46 | 7.514.364.865 PGN |
| 1996 |  Team Heretics Fan Token TH | US$0,5055 | -8,46% | -13,73% | US$218.454 | US$62.070,13 | 432.137 TH |
| 1997 |  renDOGE RENDOGE | US$0,07053 | -6,42% | -13,08% | US$217.484 | US$11,05 | 3.083.733 RENDOGE |
| 1998 |  HeroesTD HTD | US$0,008626 | 8,10% | -20,55% | US$223.107 | US$83.999,00 | 25.863.123 HTD |
| 1999 |  ION ION | US$0,01558 | -28,96% | 14,68% | US$215.754 | - | 13.851.934 ION |
| 2000 |  Club Atletico Independiente CAI | US$0,3300 | -9,23% | -12,06% | US$215.486 | US$41.815,65 | 652.888 CAI |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.