Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Actinium ACM | US$0,01076 | 0,25% | 0,83% | US$451.732 | US$5.803,04 | 41.993.725 ACM |
| 1752 |  XP NETWORK XPNET | US$0,003428 | -0,97% | 3,41% | US$452.099 | US$118.192 | 131.870.792 XPNET |
| 1753 |  Base Protocol BASE | US$0,9401 | -3,46% | -8,90% | US$451.868 | US$1.602,57 | 480.680 BASE |
| 1754 |  Autonio NIOX | US$0,004774 | -2,86% | -45,83% | US$450.874 | US$2.583,70 | 94.440.196 NIOX |
| 1755 |  PHI Token PHI | US$0,07701 | 15,44% | -1,90% | US$448.813 | US$0,7800 | 5.828.254 PHI |
| 1756 |  LocalCoinSwap LCS | US$0,009073 | -2,49% | -4,43% | US$447.807 | - | 49.358.068 LCS |
| 1757 |  Orion Money ORION | US$0,004699 | -10,79% | -50,64% | US$446.384 | US$34.028,18 | 95.000.673 ORION |
| 1758 |  SnowSwap SNOW | US$0,9532 | 5,75% | -7,69% | US$442.356 | US$6.701,68 | 464.080 SNOW |
| 1759 |  Golff GOF | US$0,04369 | -7,79% | -10,17% | US$436.841 | US$664.147 | 9.999.338 GOF |
| 1760 |  Defina Finance FINA | US$0,05855 | -5,38% | -17,17% | US$439.508 | US$586.313 | 7.506.900 FINA |
| 1761 |  SynchroBitcoin SNB | US$0,005505 | -1,29% | -63,61% | US$437.875 | US$5,63 | 79.535.231 SNB |
| 1762 |  OST OST | US$0,0005487 | -1,12% | -9,29% | US$438.142 | US$663,20 | 798.532.509 OST |
| 1763 |  Orient Walt HTDF | US$0,004715 | -2,22% | -5,90% | US$438.273 | US$4.745,29 | 92.944.196 HTDF |
| 1764 |  Veil VEIL | US$0,005050 | 8,61% | 5,80% | US$434.718 | US$237,31 | 86.077.880 VEIL |
| 1765 |  9D NFT COGI | US$0,02000 | -1,62% | -2,35% | US$434.290 | US$19.293,25 | 21.710.712 COGI |
| 1766 |  DeHive DHV | US$0,1084 | -8,83% | -10,94% | US$435.720 | US$28.055,47 | 4.019.375 DHV |
| 1767 |  Governor DAO GDAO | US$0,1505 | -8,54% | -10,05% | US$437.889 | US$3.289,14 | 2.908.596 GDAO |
| 1768 |  DogeCash DOGEC | US$0,02350 | -6,02% | -22,74% | US$432.542 | US$201,19 | 18.404.538 DOGEC |
| 1769 |  EarthFund 1EARTH | US$0,005972 | -13,20% | -19,64% | US$434.468 | US$1.738.798 | 72.754.338 1EARTH |
| 1770 |  Name Change Token NCT | US$0,007493 | 2,72% | 63,00% | US$429.816 | - | 57.364.692 NCT |
| 1771 |  DACSEE DACS | US$0,0005672 | -2,49% | -4,93% | US$428.230 | - | 754.968.384 DACS |
| 1772 |  Rune RUNE | US$31,74 | -4,78% | -23,89% | US$429.029 | US$605,02 | 13.517 RUNE |
| 1773 |  Teloscoin TELOS | US$0,002552 | -12,24% | -4,93% | US$427.284 | US$175.790 | 167.399.821 TELOS |
| 1774 |  Lepasa LEPA | US$0,06820 | -2,60% | -1,98% | US$429.535 | US$128.343 | 6.297.959 LEPA |
| 1775 |  ACCEL ACCEL | US$0,002255 | 1,46% | -4,53% | US$426.115 | US$5.291,40 | 188.934.416 ACCEL |
| 1776 |  BitcoinPoS BPS | US$0,07436 | 39,89% | -3,37% | US$411.550 | US$70,84 | 5.534.745 BPS |
| 1777 |  Sakura Bloom SKB | US$0,0001647 | -3,31% | -6,49% | US$425.541 | - | 2.582.965.294 SKB |
| 1778 |  Tadpole Finance TAD | US$1,85 | -7,13% | -18,52% | US$425.937 | US$2.015,44 | 230.376 TAD |
| 1779 |  VegaWallet Token VGW | US$0,02638 | -2,49% | -6,94% | US$423.802 | - | 16.068.001 VGW |
| 1780 |  Creaticles CRE8 | US$0,005430 | -2,02% | -14,40% | US$423.791 | US$54.423,73 | 78.052.634 CRE8 |
| 1781 |  Skrumble Network SKM | US$0,0004140 | -2,23% | -14,82% | US$422.959 | US$20.931,62 | 1.021.680.996 SKM |
| 1782 |  Primas PST | US$0,007950 | -5,13% | -14,35% | US$418.910 | US$93.123,51 | 52.692.565 PST |
| 1783 |  Beaxy BXY | US$0,001418 | -2,49% | -4,93% | US$419.398 | - | 295.758.512 BXY |
| 1784 |  Litex LXT | US$0,0002078 | -13,63% | -21,41% | US$415.564 | US$119.281 | 2.000.000.000 LXT |
| 1785 |  SiaCashCoin SCC | US$0,00001990 | 17,78% | 12,76% | US$441.333 | US$393.857 | 22.176.888.617 SCC |
| 1786 |  TripCandy CANDY | US$0,001989 | -4,10% | -25,46% | US$416.488 | US$82.667,10 | 209.382.822 CANDY |
| 1787 |  Hashgard GARD | US$0,00004165 | -5,72% | -5,56% | US$416.538 | US$2.679,85 | 10.000.000.000 GARD |
| 1788 |  2crazyNFT 2CRZ | US$0,002705 | -12,86% | -18,11% | US$415.147 | US$61.591,96 | 153.470.569 2CRZ |
| 1789 |  Atlas Protocol ATP | US$0,0001609 | 7,26% | 7,35% | US$414.458 | US$215.086 | 2.576.066.703 ATP |
| 1790 |  BZEdge BZE | US$0,0001377 | -8,13% | 27,36% | US$412.341 | US$7,83 | 2.995.148.750 BZE |
| 1791 |  Formation Fi FORM | US$0,005174 | -7,21% | -14,59% | US$412.608 | US$122.693 | 79.753.015 FORM |
| 1792 |  iDealCash DEAL | US$0,0002836 | -2,49% | -4,93% | US$410.270 | - | 1.446.608.662 DEAL |
| 1793 |  Spore SPORE | US$0,000000000012 | 0,20% | -3,69% | US$419.243 | US$1.993,79 | 35.110.916.457.708.640 SPORE |
| 1794 |  Warena RENA | US$0,05954 | -1,80% | -7,48% | US$408.599 | US$91.067,50 | 6.862.242 RENA |
| 1795 |  DePay DEPAY | US$0,1953 | -7,99% | -15,10% | US$407.614 | - | 2.086.652 DEPAY |
| 1796 |  BHO Network BHO | US$0,0008911 | -20,30% | -24,72% | US$404.572 | US$117.405 | 454.000.000 BHO |
| 1797 |  TigerCash TCH | US$0,007208 | -5,33% | 0,24% | US$403.654 | US$2.163.344 | 55.999.900 TCH |
| 1798 |  OneRoot Network RNT | US$0,001426 | -8,01% | -17,35% | US$404.978 | US$20.799,21 | 284.073.817 RNT |
| 1799 |  Oikos OKS | US$0,003635 | -2,54% | -9,49% | US$399.411 | US$26.781,76 | 109.886.711 OKS |
| 1800 |  Dev Protocol DEV | US$0,3566 | -9,14% | -18,32% | US$398.653 | US$381,06 | 1.118.005 DEV |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.