Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  UTU Protocol UTU | US$0,005765 | -9,69% | -10,40% | US$717.556 | US$2.905,33 | 124.476.610 UTU |
| 1602 |  Curecoin CURE | US$0,02790 | -2,49% | -6,47% | US$714.668 | - | 25.614.091 CURE |
| 1603 |  Lokr LKR | US$0,02779 | -2,09% | -5,43% | US$712.188 | US$173.169 | 25.628.273 LKR |
| 1604 |  IoT Chain ITC | US$0,008179 | -3,01% | -14,94% | US$713.367 | US$308.824 | 87.214.657 ITC |
| 1605 |  Ideaology IDEA | US$0,04370 | -3,78% | -10,11% | US$711.763 | US$173.814 | 16.286.241 IDEA |
| 1606 |  Snetwork SNET | US$0,002997 | -3,24% | -0,03% | US$709.753 | US$149.757 | 236.815.373 SNET |
| 1607 |  Open Platform OPEN | US$0,0006665 | -8,57% | -2,02% | US$707.544 | US$3.745,09 | 1.061.610.422 OPEN |
| 1608 |  S.C. Corinthians Fan Token SCCP | US$0,3092 | -1,42% | -17,06% | US$738.588 | US$37.229,14 | 2.389.010 SCCP |
| 1609 |  Raven Protocol RAVEN | US$0,0001563 | -10,42% | -23,80% | US$702.466 | US$28,54 | 4.494.272.006 RAVEN |
| 1610 |  Goldcoin GLC | US$0,01592 | -7,21% | -11,41% | US$695.372 | US$716,05 | 43.681.422 GLC |
| 1611 |  Launchblock.com LBP | US$0,002091 | 5,46% | -12,50% | US$699.545 | US$49.149,73 | 334.481.402 LBP |
| 1612 |  Mochimo MCM | US$0,04793 | -9,67% | -10,46% | US$687.880 | - | 14.352.097 MCM |
| 1613 |  Upfiring UFR | US$0,02864 | -2,49% | -4,93% | US$687.466 | - | 24.000.000 UFR |
| 1614 |  Crowny CRWNY | US$0,001492 | -5,05% | -4,20% | US$689.513 | US$123.041 | 462.191.889 CRWNY |
| 1615 |  Corra.Finance CORA | US$0,4596 | 2,21% | -6,15% | US$689.327 | US$99,26 | 1.500.000 CORA |
| 1616 |  VIG VIG | US$0,0007722 | 1,99% | -22,27% | US$690.568 | US$508,99 | 894.258.355 VIG |
| 1617 |  PRivaCY Coin PRCY | US$0,08048 | -2,19% | -4,77% | US$682.406 | US$52.185,51 | 8.479.255 PRCY |
| 1618 |  YetiCoin YETIC | US$0,000000000770 | -4,49% | -29,21% | US$679.141 | US$62.562,11 | 882.267.270.742.345 YETIC |
| 1619 |  Bata BTA | US$0,1328 | 785,00% | -17,91% | US$671.055 | - | 5.052.601 BTA |
| 1620 |  Antiample XAMP | US$0,001442 | -7,99% | -15,23% | US$671.958 | - | 465.929.910 XAMP |
| 1621 |  Swarm Markets SMT | US$0,02048 | -7,67% | -10,90% | US$671.123 | US$281,32 | 32.769.650 SMT |
| 1622 |  Q DAO Governance token v1.0 QDAO | US$2,54 | -0,02% | -49,12% | US$669.805 | - | 263.856 QDAO |
| 1623 |  Krypton DAO KRD | US$0,3103 | -0,50% | -0,10% | US$664.538 | US$6.171.315 | 2.141.906 KRD |
| 1624 |  Tripio TRIO | US$0,0001768 | -11,97% | -24,57% | US$663.165 | US$16.726,30 | 3.750.000.000 TRIO |
| 1625 |  Kineko KKO | US$0,07107 | -0,79% | -1,80% | US$663.392 | US$112.313 | 9.334.291 KKO |
| 1626 |  PolkaWar PWAR | US$0,02058 | -6,34% | -10,58% | US$660.009 | US$135.206 | 32.072.168 PWAR |
| 1627 |  Swace SWACE | US$0,001285 | -4,36% | -8,43% | US$659.715 | US$11,21 | 513.292.589 SWACE |
| 1628 |  Carbon CRBN | US$0,02022 | -8,01% | -12,99% | US$659.043 | US$3.704,46 | 32.586.842 CRBN |
| 1629 |  LaunchZone LZ | US$0,2767 | -0,07% | -5,17% | US$655.162 | US$57.549,08 | 2.367.485 LZ |
| 1630 |  SINOVATE SIN | US$0,0009937 | 13,89% | -19,83% | US$659.537 | US$109.141 | 663.717.042 SIN |
| 1631 |  HitChain HIT | US$0,00001070 | 0,13% | 9,54% | US$657.428 | US$78.628,56 | 61.440.000.000 HIT |
| 1632 |  UCA Coin UCA | US$0,0002847 | -0,02% | 31,91% | US$656.541 | US$1.627,47 | 2.305.900.935 UCA |
| 1633 |  Aitra AITRA | US$0,09813 | -3,05% | -4,93% | US$647.519 | - | 6.598.686 AITRA |
| 1634 |  HTMLCOIN HTML | US$0,00001220 | -2,49% | -9,16% | US$647.164 | US$13,27 | 53.067.332.240 HTML |
| 1635 |  Float Protocol (Bank) BANK | US$3,60 | -6,41% | 7,68% | US$647.609 | US$4.736,50 | 179.715 BANK |
| 1636 |  FedoraCoin TIPS | US$0,000003049 | -7,81% | -4,81% | US$647.227 | US$452,29 | 212.269.865.434 TIPS |
| 1637 |  UREEQA URQA | US$0,02328 | -7,55% | -14,97% | US$644.744 | US$2.906,97 | 27.700.089 URQA |
| 1638 |  Everton Fan Token EFC | US$0,7280 | -9,26% | -20,36% | US$644.957 | US$821,65 | 885.943 EFC |
| 1639 |  ShopNEXT NEXT | US$0,007562 | -3,04% | -13,81% | US$644.585 | US$108.508 | 85.244.893 NEXT |
| 1640 |  Davinci Coin DAC | US$0,00007507 | -4,92% | -29,41% | US$636.461 | US$6.001,56 | 8.478.561.025 DAC |
| 1641 |  Mytheria MYRA | US$0,03380 | -6,92% | -14,40% | US$638.685 | US$2.270,79 | 18.898.630 MYRA |
| 1642 |  Zenfuse ZEFU | US$0,009872 | -3,37% | -8,09% | US$640.684 | US$14.715,90 | 64.899.301 ZEFU |
| 1643 |  Unification FUND | US$0,01831 | -0,99% | -4,74% | US$630.708 | US$26.602,92 | 34.447.402 FUND |
| 1644 |  Rhythm RHYTHM | US$0,00005942 | -5,00% | -25,68% | US$629.094 | US$2.061,54 | 10.586.889.665 RHYTHM |
| 1645 |  Nafter NAFT | US$0,001249 | 0,73% | -14,41% | US$624.453 | US$370.790 | 500.000.000 NAFT |
| 1646 |  Rune Shards RXS | US$0,003444 | -0,52% | 22,02% | US$624.404 | US$872,73 | 181.305.040 RXS |
| 1647 |  Essentia ESS | US$0,0004387 | -5,49% | -19,30% | US$622.609 | US$60.832,78 | 1.419.218.032 ESS |
| 1648 |  Finxflo FXF | US$0,007409 | -12,33% | -18,85% | US$614.823 | US$5.060,18 | 82.985.836 FXF |
| 1649 |  Mind Music MND | US$0,000000001254 | -2,73% | -6,37% | US$624.974 | US$57.372,11 | 498.189.654.056.301 MND |
| 1650 |  xHashtag DAO XTAG | US$0,1087 | -1,86% | 63,71% | US$614.881 | US$947.909 | 5.655.241 XTAG |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.