Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Pinkcoin PINK | US$0,0009075 | -2,49% | -4,93% | US$395.916 | - | 436.249.293 PINK |
| 1802 |  QChi QCH | US$0,01208 | -7,19% | -16,16% | US$395.838 | - | 32.756.240 QCH |
| 1803 |  Legend of Fantasy War LFW | US$0,02664 | 2,56% | -3,70% | US$396.580 | US$75.940,03 | 14.886.408 LFW |
| 1804 |  GlobalBoost-Y BSTY | US$0,02168 | 25,51% | 64,17% | US$389.083 | US$839,04 | 17.950.579 BSTY |
| 1805 |  Indexed Finance NDX | US$0,4553 | -16,12% | -13,46% | US$389.171 | US$15.294,38 | 854.801 NDX |
| 1806 |  Lightstreams PHT | US$0,008367 | -8,13% | -2,22% | US$386.650 | US$127,41 | 46.209.884 PHT |
| 1807 |  Motocoin MOTO | US$0,01957 | -2,49% | -4,93% | US$384.387 | - | 19.642.673 MOTO |
| 1808 |  Planet Inverse XIV | US$0,01142 | -1,61% | 10,17% | US$381.717 | US$256.266 | 33.435.498 XIV |
| 1809 |  Color Platform CLR | US$0,002797 | 46,66% | -0,03% | US$383.870 | US$7,06 | 137.230.262 CLR |
| 1810 |  MurAll PAINT | US$0,00004273 | -14,00% | -6,87% | US$385.312 | US$45.161,80 | 9.017.201.590 PAINT |
| 1811 |  KeyFi KEYFI | US$0,1421 | 24,55% | 34,59% | US$381.891 | US$19.893,07 | 2.688.429 KEYFI |
| 1812 |  Smaugs NFT SMG | US$0,01088 | 11,63% | -8,69% | US$380.825 | US$18.950,57 | 35.000.000 SMG |
| 1813 |  NEXT NEXT | US$0,06118 | 0,03% | 5,37% | US$381.069 | - | 6.228.754 NEXT |
| 1814 |  X8X Token X8X | US$0,004610 | -12,99% | -15,11% | US$380.388 | US$401,73 | 82.522.341 X8X |
| 1815 |  Thisoption TONS | US$0,06850 | -1,26% | -2,53% | US$377.744 | - | 5.514.569 TONS |
| 1816 |  τBitcoin ΤBTC | US$1.222,60 | -5,35% | -4,52% | US$379.007 | - | 310 ΤBTC |
| 1817 |  Chainswap ASAP | US$0,01839 | -7,99% | -6,08% | US$376.223 | - | 20.459.167 ASAP |
| 1818 |  Manna MANNA | US$0,0005647 | 9,34% | 5,00% | US$373.468 | US$0,4000 | 661.406.023 MANNA |
| 1819 |  MakiSwap MAKI | US$0,005407 | -10,56% | -25,17% | US$372.947 | US$120.157 | 68.971.718 MAKI |
| 1820 |  Cheems CHEEMS | US$0,0001461 | -0,62% | -11,77% | US$372.724 | US$309,08 | 2.550.834.901 CHEEMS |
| 1821 |  Etho Protocol ETHO | US$0,06681 | 48,16% | 236,81% | US$385.091 | US$1.784.003 | 5.764.086 ETHO |
| 1822 |  VelasPad VLXPAD | US$0,02794 | -5,65% | -2,19% | US$371.810 | US$129.445 | 13.309.447 VLXPAD |
| 1823 |  Education Ecosystem LEDU | US$0,001560 | -23,19% | -21,27% | US$369.329 | US$53,17 | 236.710.413 LEDU |
| 1824 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1825 |  Electrify.Asia ELEC | US$0,0006941 | -7,42% | -5,50% | US$367.582 | US$2.035,67 | 529.591.779 ELEC |
| 1826 |  Samsunspor Fan Token SAM | US$0,9431 | -7,88% | -14,59% | US$381.977 | US$115.661 | 405.002 SAM |
| 1827 |  BEMIL Coin BEM | US$0,002394 | -3,76% | -24,68% | US$366.477 | US$10.007,11 | 153.099.041 BEM |
| 1828 |  Webflix Token WFX | US$0,00002538 | -66,72% | 13,06% | US$367.161 | US$919,05 | 14.469.258.368 WFX |
| 1829 |  SolanaSail Governance Token GSAIL | US$0,09890 | -0,02% | -0,93% | US$365.943 | US$12,64 | 3.700.000 GSAIL |
| 1830 |  Apron Network APN | US$0,003897 | -5,47% | 4,38% | US$364.358 | US$370.976 | 93.500.000 APN |
| 1831 |  Professional Fighters League Fan Token PFL | US$0,2716 | -11,49% | -19,73% | US$351.451 | US$37.316,68 | 1.294.195 PFL |
| 1832 |  Substratum SUB | US$0,0009412 | -38,72% | -15,26% | US$360.505 | US$98,58 | 383.021.000 SUB |
| 1833 |  CropperFinance CRP | US$0,01282 | 0,51% | 2,71% | US$360.703 | US$252,80 | 28.131.000 CRP |
| 1834 |  Hydro HYDRO | US$0,004385 | 4,84% | 2,20% | US$361.079 | US$23.094,98 | 82.345.413 HYDRO |
| 1835 |  Drops Ownership Power DOP | US$0,3022 | -18,49% | -25,55% | US$355.340 | US$157.184 | 1.176.034 DOP |
| 1836 |  Basis Cash BAC | US$0,006571 | -12,99% | -12,49% | US$358.588 | US$14.580,82 | 54.575.145 BAC |
| 1837 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,77 | -7,37% | -17,06% | US$357.619 | US$216.657 | 202.242 STV |
| 1838 |  Ancient Kingdom DOM | US$0,001434 | -5,77% | -28,27% | US$353.656 | US$3.155,68 | 246.656.953 DOM |
| 1839 |  Decentralized Vulnerability Platform DVP | US$0,0006767 | -7,69% | -1,34% | US$353.501 | US$5.527,24 | 522.405.821 DVP |
| 1840 |  Playcent PCNT | US$0,01198 | -1,33% | -5,62% | US$346.980 | US$7.599,36 | 28.965.236 PCNT |
| 1841 |  eBoost EBST | US$0,003498 | -5,79% | -24,50% | US$349.759 | - | 99.990.002 EBST |
| 1842 |  ShipChain SHIP | US$0,0007299 | -16,06% | -9,47% | US$349.342 | - | 478.598.260 SHIP |
| 1843 |  Add.xyz ADD | US$0,04221 | -0,02% | -11,76% | US$350.136 | - | 8.296.071 ADD |
| 1844 |  ROCKI ROCKI | US$0,04328 | -8,20% | -16,99% | US$348.738 | US$52.744,80 | 8.057.237 ROCKI |
| 1845 |  Banca BANCA | US$0,00001932 | 10,51% | 46,90% | US$346.333 | US$0,02000 | 17.926.481.684 BANCA |
| 1846 |  Endor Protocol EDR | US$0,0002354 | -43,00% | -42,41% | US$345.772 | - | 1.468.902.335 EDR |
| 1847 |  LiteDoge LDOGE | US$0,00002097 | 23,90% | -26,74% | US$344.347 | - | 16.422.580.992 LDOGE |
| 1848 |  Apollon Limassol APL | US$1,04 | -7,90% | -17,77% | US$343.604 | US$139.026 | 329.307 APL |
| 1849 |  MediShares MDS | US$0,0002619 | -16,51% | -8,80% | US$343.174 | US$11.812,29 | 1.310.099.624 MDS |
| 1850 |  Scry.info DDD | US$0,0007761 | -7,47% | -5,20% | US$341.550 | US$1.944,90 | 440.057.074 DDD |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.