Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Karbo KRB | US$0,05644 | 0,03% | -4,93% | US$533.202 | US$50,00 | 9.447.574 KRB |
| 1702 |  Rainbow Token RAINBOW | US$0,000000000595 | -4,77% | -7,20% | US$511.615 | US$673,62 | 860.397.837.230.263 RAINBOW |
| 1703 |  AirNFTs AIRT | US$0,004719 | -6,97% | -10,63% | US$528.691 | US$4.889,36 | 112.040.000 AIRT |
| 1704 |  Swarm SWM | US$0,006772 | -13,42% | -18,82% | US$529.492 | US$0,3600 | 78.189.670 SWM |
| 1705 |  Hertz Network HTZ | US$0,00009384 | -3,03% | 6,09% | US$491.583 | US$4.310,24 | 5.238.410.649 HTZ |
| 1706 |  Young Boys Fan Token YBO | US$0,5306 | -8,80% | -14,66% | US$531.325 | US$68.566,06 | 1.001.392 YBO |
| 1707 |  My Master War MAT | US$0,03312 | 1,59% | -14,70% | US$529.189 | US$16.319,95 | 15.979.024 MAT |
| 1708 |  XMax XMX | US$0,00002548 | -7,65% | -11,15% | US$525.341 | US$617.337 | 20.618.681.919 XMX |
| 1709 |  SEEN SEEN | US$0,7340 | -16,17% | -9,32% | US$517.330 | US$6.665,43 | 704.772 SEEN |
| 1710 |  Tap XTP | US$0,0004196 | -0,02% | 2,41% | US$516.898 | US$735,34 | 1.231.911.016 XTP |
| 1711 |  FintruX Network FTX | US$0,005432 | -7,13% | -9,40% | US$516.060 | US$348,87 | 95.000.000 FTX |
| 1712 |  HempCoin THC | US$0,001929 | -21,99% | -3,52% | US$513.563 | US$37,17 | 266.296.940 THC |
| 1713 |  Verso VSO | US$0,006447 | -10,50% | -25,86% | US$511.139 | US$28.926,77 | 79.279.192 VSO |
| 1714 |  Debitum DEB | US$0,002553 | -4,86% | -17,95% | US$509.742 | US$81.876,04 | 199.645.716 DEB |
| 1715 |  CryptoSoul SOUL | US$0,001599 | -0,04% | -23,63% | US$511.426 | - | 319.927.334 SOUL |
| 1716 |  OKCash OK | US$0,005956 | 57,52% | -26,03% | US$507.394 | US$16,72 | 85.193.685 OK |
| 1717 |  ZClassic ZCL | US$0,05548 | -2,39% | 16,22% | US$515.209 | US$19,40 | 9.287.024 ZCL |
| 1718 |  Streamity STM | US$0,01396 | -5,69% | -10,83% | US$502.264 | - | 35.987.749 STM |
| 1719 |  Fractal FCL | US$0,03032 | -8,57% | -18,61% | US$503.104 | US$45.027,21 | 16.595.271 FCL |
| 1720 |  Multiplier MXX | US$0,003689 | -4,39% | -11,27% | US$503.067 | US$442,43 | 136.366.054 MXX |
| 1721 |  pEOS PEOS | US$0,0006032 | -8,96% | -12,52% | US$499.637 | US$58,93 | 828.353.669 PEOS |
| 1722 |  Clube Atlético Mineiro Fan Token GALO | US$0,2622 | -8,08% | -18,51% | US$503.885 | US$32.500,31 | 1.922.053 GALO |
| 1723 |  BitcoinHD BHD | US$0,08294 | 5,75% | -27,07% | US$504.541 | US$231.686 | 6.083.016 BHD |
| 1724 |  Darwinia Commitment Token KTON | US$12,78 | -9,87% | -8,91% | US$496.767 | US$5.126,82 | 38.864 KTON |
| 1725 |  DOS Network DOS | US$0,003619 | 28,02% | 24,00% | US$492.024 | US$3.267,67 | 135.939.017 DOS |
| 1726 |  Venus BCH vBCH | US$3,15 | -6,52% | -16,78% | US$486.627 | - | 154.392 vBCH |
| 1727 |  Cook Finance COOK | US$0,0005575 | -8,29% | -11,50% | US$487.022 | US$1.044.214 | 873.630.735 COOK |
| 1728 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1729 |  Sypool SYP | US$0,007449 | -4,32% | -6,86% | US$486.903 | US$111.705 | 65.364.660 SYP |
| 1730 |  APYSwap APYS | US$0,02645 | -3,12% | -2,33% | US$481.146 | US$21.861,73 | 18.191.036 APYS |
| 1731 |  Beacon BECN | US$0,2658 | -6,45% | -5,63% | US$473.270 | US$4.781,29 | 1.780.595 BECN |
| 1732 |  Stably USD USDS | US$0,9985 | -0,02% | -0,04% | US$480.600 | US$11.182,38 | 481.311 USDS |
| 1733 |  OceanEx Token OCE | US$0,0002683 | -7,99% | -19,12% | US$479.673 | US$10.528,82 | 1.788.038.022 OCE |
| 1734 |  Tidal Finance TIDAL | US$0,0005543 | -2,76% | -7,66% | US$479.633 | US$471.126 | 865.226.229 TIDAL |
| 1735 |  Waterfall DeFi WTF | US$0,1212 | -4,17% | -8,16% | US$477.399 | US$5.293,95 | 3.937.370 WTF |
| 1736 |  TRAVA.FINANCE TRAVA | US$0,0007566 | -6,56% | -17,02% | US$474.913 | US$63.226,05 | 627.706.825 TRAVA |
| 1737 |  Kcash KCASH | US$0,001061 | -7,26% | -21,83% | US$472.635 | US$280.540 | 445.499.083 KCASH |
| 1738 |  Sether SETH | US$0,02331 | -5,59% | -9,20% | US$469.428 | US$1.656,06 | 20.136.683 SETH |
| 1739 |  Terracoin TRC | US$0,02039 | 0,02% | -19,30% | US$467.685 | US$120,95 | 22.935.396 TRC |
| 1740 |  Signature Chain SIGN | US$0,0006117 | -26,08% | -8,09% | US$468.465 | US$674,90 | 765.779.225 SIGN |
| 1741 |  Falcon Project FNT | US$0,0001181 | -7,99% | -15,54% | US$466.625 | - | 3.951.280.734 FNT |
| 1742 |  HiCoin XHI | US$0,0001064 | 0,27% | 0,73% | US$471.825 | US$37.281,91 | 4.434.602.828 XHI |
| 1743 |  Link Machine Learning LML | US$0,003846 | -4,33% | -11,45% | US$461.552 | US$125,17 | 120.000.000 LML |
| 1744 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$461.799 | - | 2.717.613.095 VNT |
| 1745 |  DATA DTA | US$0,00003988 | 2,90% | -0,75% | US$458.632 | US$580.446 | 11.499.999.989 DTA |
| 1746 |  Mirrored iShares Gold Trust mIAU | US$0,4076 | 0,00% | -41,86% | US$458.065 | - | 1.123.878 mIAU |
| 1747 |  Tapx TAP | US$0,02134 | 0,01% | 6,75% | US$457.763 | - | 21.455.830 TAP |
| 1748 |  DAOstack GEN | US$0,009127 | 4,92% | -25,79% | US$447.478 | US$1.029,83 | 49.029.095 GEN |
| 1749 |  Game.com GTC | US$0,0005945 | -32,39% | -37,42% | US$452.683 | US$2.563,67 | 761.444.190 GTC |
| 1750 |  Sao Paulo FC Fan Token SPFC | US$0,2622 | -9,17% | -18,18% | US$454.061 | US$31.001,85 | 1.732.000 SPFC |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.