Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Zennies ZENI | US$0,0002836 | -2,49% | -4,93% | US$283.839 | - | 1.000.812.836 ZENI |
| 1902 |  HYCON HYC | US$0,0001057 | -3,31% | -14,56% | US$282.906 | US$15.347,17 | 2.676.582.136 HYC |
| 1903 |  Elpis Battle EBA | US$0,01271 | -3,67% | -6,68% | US$281.722 | US$11.199,67 | 22.172.718 EBA |
| 1904 |  Stipend SPD | US$0,02124 | -2,49% | -4,93% | US$280.204 | - | 13.190.895 SPD |
| 1905 |  LootBox.io LOOT | US$12,42 | -8,79% | -22,79% | US$280.681 | US$459,07 | 22.599 LOOT |
| 1906 |  Digital Reserve Currency DRC | US$0,0002792 | -19,13% | 16,96% | US$279.171 | US$6.648,65 | 1.000.000.000 DRC |
| 1907 |  AudioCoin ADC | US$0,0002836 | -2,49% | -4,93% | US$278.144 | - | 980.733.271 ADC |
| 1908 |  Beer Money BEER | US$0,006846 | -7,07% | -19,40% | US$278.648 | US$9.799,63 | 40.699.999 BEER |
| 1909 |  FRAKT Token FRKT | US$0,05846 | -6,69% | -27,37% | US$276.359 | US$605,46 | 4.727.287 FRKT |
| 1910 |  DeFi Bids BID | US$0,01192 | -7,75% | -15,30% | US$276.503 | US$197,26 | 23.200.988 BID |
| 1911 |  Wolf Safe Poor People WSPP | US$0,000000000020 | -7,31% | 10,41% | US$276.599 | US$4.939,75 | 13.680.929.708.565.372 WSPP |
| 1912 |  SakeToken SAKE | US$0,002718 | -6,86% | -9,69% | US$276.868 | US$361,18 | 101.862.352 SAKE |
| 1913 |  Realio Network RIO | US$0,04190 | 3,25% | -17,47% | US$275.231 | US$167.950 | 6.568.515 RIO |
| 1914 |  Orbitcoin ORB | US$0,08537 | -2,49% | 5,20% | US$274.931 | - | 3.220.616 ORB |
| 1915 |  Digital Insurance Token DIT | US$0,001224 | -8,13% | -18,65% | US$274.904 | - | 224.644.536 DIT |
| 1916 |  Merculet MVP | US$0,00006211 | -14,64% | -23,93% | US$272.541 | US$2.718,07 | 4.388.257.622 MVP |
| 1917 |  Coinsbit Token CNB | US$0,0002047 | -2,41% | 21,35% | US$272.471 | US$11.726,97 | 1.331.266.628 CNB |
| 1918 |  Minereum MNE | US$0,01734 | -8,14% | -15,15% | US$270.751 | - | 15.610.862 MNE |
| 1919 |  Katalyo KTLYO | US$0,02537 | -10,18% | -19,41% | US$271.336 | US$99.308,60 | 10.695.604 KTLYO |
| 1920 |  SHIBAVAX SHIBX | US$0,00002740 | -12,10% | -20,79% | US$268.172 | US$13,68 | 9.787.969.900 SHIBX |
| 1921 |  LYNC Network LYNC | US$0,2700 | -7,99% | -15,10% | US$267.975 | - | 992.615 LYNC |
| 1922 |  Heart Number HTN | US$0,0001173 | -2,58% | -20,18% | US$260.007 | - | 2.215.926.951 HTN |
| 1923 |  RING X PLATFORM RINGX | US$0,0008508 | -2,49% | -4,93% | US$266.472 | - | 313.192.785 RINGX |
| 1924 |  Lendefi LDFI | US$0,00004661 | -8,51% | -8,29% | US$265.477 | US$70,66 | 5.696.004.833 LDFI |
| 1925 |  ETNA Network ETNA | US$0,02201 | -6,35% | -13,99% | US$265.885 | US$6.166,46 | 12.079.542 ETNA |
| 1926 |  Jarvis+ JAR | US$0,002428 | -16,07% | 19,66% | US$262.593 | US$268.729 | 108.157.249 JAR |
| 1927 |  Stobox Token STBU | US$0,006435 | 3,88% | -2,49% | US$263.595 | US$7.898,86 | 40.961.579 STBU |
| 1928 |  Remme REM | US$0,0002624 | -3,61% | -10,25% | US$262.361 | US$10.251,99 | 1.000.000.000 REM |
| 1929 |  Faceter FACE | US$0,0005585 | -5,53% | -52,65% | US$261.432 | US$19.738,85 | 468.136.184 FACE |
| 1930 |  Citadel CTL | US$0,02382 | -2,51% | 432,37% | US$261.322 | - | 10.969.269 CTL |
| 1931 |  Dogeswap DOGES | US$13,05 | -2,49% | -4,94% | US$260.902 | - | 20.000 DOGES |
| 1932 |  TheForce Trade FOC | US$0,003249 | -6,03% | -10,43% | US$260.591 | US$1.858,58 | 80.200.000 FOC |
| 1933 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1934 |  World Token WORLD | US$0,002562 | 9,65% | -21,47% | US$255.556 | - | 99.746.877 WORLD |
| 1935 |  BOMB BOMB | US$0,2939 | -4,17% | -10,35% | US$262.074 | US$127.673 | 891.578 BOMB |
| 1936 |  Etherparty FUEL | US$0,0002604 | -3,81% | -14,00% | US$260.432 | US$974,80 | 1.000.000.000 FUEL |
| 1937 |  ClassicDoge XDOGE | US$0,00001711 | -5,66% | -17,73% | US$259.585 | US$2.352,75 | 15.170.955.963 XDOGE |
| 1938 |  OptionRoom ROOM | US$0,02077 | -4,98% | -5,57% | US$259.442 | US$63.299,53 | 12.493.373 ROOM |
| 1939 |  Everex EVX | US$0,01134 | 0,01% | -11,41% | US$257.516 | US$3.937,28 | 22.700.000 EVX |
| 1940 |  ZUM TOKEN ZUM | US$0,00001002 | -6,51% | -4,23% | US$256.642 | - | 25.614.208.832 ZUM |
| 1941 |  Shar Pei PUPPY | US$0,0005241 | -6,94% | -21,40% | US$256.083 | US$1.477,90 | 488.629.778 PUPPY |
| 1942 |  OLXA OLXA | US$0,0001877 | -3,93% | -7,64% | US$255.155 | - | 1.359.420.210 OLXA |
| 1943 |  RED RED | US$0,001967 | -9,15% | -16,57% | US$255.775 | US$814,88 | 130.000.009 RED |
| 1944 |  APY.Finance APY | US$0,003847 | -9,50% | 3,38% | US$255.692 | US$1.920,56 | 66.469.950 APY |
| 1945 |  Amon AMN | US$0,0003560 | -2,37% | -10,12% | US$254.333 | US$570,50 | 714.344.960 AMN |
| 1946 |  EDC Blockchain EDC | US$0,005505 | -0,02% | -35,95% | US$253.361 | US$9,17 | 46.025.709 EDC |
| 1947 |  ZENZO ZNZ | US$0,008508 | -20,93% | -16,58% | US$252.414 | US$637,28 | 29.667.006 ZNZ |
| 1948 |  Peanut NUX | US$0,02653 | -5,75% | -17,40% | US$251.395 | US$276.126 | 9.476.069 NUX |
| 1949 |  Ceres CERES | US$45,59 | -11,34% | -25,60% | US$251.272 | US$642,07 | 5.512 CERES |
| 1950 |  Zero ZER | US$0,02184 | -2,49% | -8,50% | US$251.647 | US$0,9200 | 11.523.425 ZER |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.