Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Lunyr LUN | US$0,07147 | -2,49% | -4,93% | US$164.226 | - | 2.297.853 LUN |
| 2102 |  Bounty0x BNTY | US$0,0007132 | 8,91% | -7,93% | US$165.983 | US$3.093,44 | 232.720.097 BNTY |
| 2103 |  BlueCoin BLU | US$0,0002836 | -2,49% | -4,93% | US$162.985 | - | 574.683.675 BLU |
| 2104 |  InvestFeed IFT | US$0,0008508 | 46,27% | 42,60% | US$162.832 | US$5,72 | 191.381.257 IFT |
| 2105 |  Shadow Token SHDW | US$0,02326 | -2,49% | -4,93% | US$162.791 | - | 7.000.000 SHDW |
| 2106 |  PoSW Coin POSW | US$0,003687 | -2,49% | -4,93% | US$162.593 | - | 44.100.000 POSW |
| 2107 |  ExclusiveCoin EXCL | US$0,02779 | -10,69% | 64,06% | US$162.638 | US$1.327,90 | 5.851.627 EXCL |
| 2108 |  DAOventures DVD | US$0,01768 | -13,55% | -15,78% | US$162.697 | US$3.513,44 | 9.200.046 DVD |
| 2109 |  Bobo Cash BOBO | US$0,0000004713 | -7,99% | -15,10% | US$162.580 | - | 344.989.738.893 BOBO |
| 2110 |  MesChain MES | US$0,0001862 | -45,60% | -35,43% | US$162.906 | US$5.316,22 | 874.972.732 MES |
| 2111 |  Bitether BTR | US$0,002836 | -2,49% | -4,93% | US$160.906 | - | 56.735.293 BTR |
| 2112 |  Qbao QBT | US$0,002466 | -7,53% | -4,44% | US$161.152 | US$2.784,12 | 65.351.403 QBT |
| 2113 |  SPINDLE SPD | US$0,00003958 | -6,73% | -10,30% | US$160.320 | US$457,07 | 4.050.576.097 SPD |
| 2114 |  Insured Finance INFI | US$0,005097 | -26,71% | -2,51% | US$159.761 | US$553,70 | 31.346.233 INFI |
| 2115 |  Genesis Worlds GENESIS | US$0,002401 | -10,29% | -60,24% | US$158.833 | US$1.736,44 | 66.146.899 GENESIS |
| 2116 |  Lepricon L3P | US$0,001081 | -8,17% | -4,06% | US$159.000 | US$1.583,13 | 147.066.490 L3P |
| 2117 |  Birdchain BIRD | US$0,0005660 | -6,79% | 11,96% | US$158.359 | US$731,04 | 279.797.494 BIRD |
| 2118 |  Tornado TCORE | US$26,36 | -8,24% | -15,34% | US$158.132 | US$164,22 | 6.000 TCORE |
| 2119 |  2key.network 2KEY | US$0,002018 | -0,02% | -0,03% | US$158.152 | - | 78.369.697 2KEY |
| 2120 |  bAlpha BALPHA | US$8,72 | -21,75% | -23,45% | US$157.014 | US$152,19 | 18.000 BALPHA |
| 2121 |  Wrapped Basic CryptoKitties WCK | US$2,39 | -7,99% | -15,04% | US$156.692 | - | 65.610 WCK |
| 2122 |  Bitcoin Green BITG | US$0,01308 | -3,20% | -12,65% | US$156.214 | US$233,85 | 11.941.077 BITG |
| 2123 |  DFSocial Gaming DFSG | US$0,01272 | -6,01% | -11,61% | US$156.687 | US$151,09 | 12.321.318 DFSG |
| 2124 |  Bitstar BITS | US$0,007374 | -2,49% | -4,93% | US$155.920 | - | 21.145.111 BITS |
| 2125 |  RMPL RMPL | US$0,2646 | -7,99% | -15,39% | US$155.840 | - | 588.943 RMPL |
| 2126 |  Kobocoin KOBO | US$0,006239 | -2,49% | -53,52% | US$154.114 | US$3,06 | 24.700.248 KOBO |
| 2127 |  FansTime FTI | US$0,00005395 | -5,43% | -12,38% | US$153.744 | US$594.167 | 2.850.000.000 FTI |
| 2128 |  GoldenPyrex GPYX | US$0,01531 | -2,49% | 17,61% | US$153.148 | - | 9.999.999 GPYX |
| 2129 |  Snowball SNOB | US$0,03020 | -6,77% | -17,82% | US$153.356 | US$1.411,79 | 5.078.224 SNOB |
| 2130 |  Robust Token RBT | US$6,39 | -3,01% | -6,73% | US$152.634 | US$1.553,38 | 23.905 RBT |
| 2131 |  x42 Protocol X42 | US$0,007548 | 0,61% | 16,00% | US$152.229 | US$1.012,36 | 20.166.886 X42 |
| 2132 |  RigoBlock GRG | US$0,05614 | -8,13% | 7,79% | US$151.634 | US$208,86 | 2.701.063 GRG |
| 2133 |  Rise RISE | US$0,0007603 | 0,78% | -19,24% | US$151.152 | US$8,42 | 198.816.758 RISE |
| 2134 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2135 |  2GIVE 2GIVE | US$0,0002836 | -2,49% | -4,93% | US$149.845 | - | 528.352.846 2GIVE |
| 2136 |  REVIVAL RVL | US$0,000000000488 | -6,02% | -3,93% | US$149.805 | US$107,76 | 307.191.496.179.793 RVL |
| 2137 |  Power Index Pool Token PIPT | US$0,7502 | -7,36% | -17,91% | US$149.946 | US$2.081,46 | 199.884 PIPT |
| 2138 |  Escroco Emerald ESCE | US$0,0001495 | -2,79% | -5,51% | US$149.452 | - | 1.000.000.000 ESCE |
| 2139 |  Decentralized Crypto Token DCTO | US$0,0001495 | -2,79% | -5,51% | US$148.416 | - | 993.067.232 DCTO |
| 2140 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | -0,02% | -0,03% | US$148.655 | - | 6.000.000 PVM |
| 2141 |  BitCapitalVendor BCV | US$0,0001443 | -1,08% | -0,46% | US$147.348 | US$72,04 | 1.021.199.995 BCV |
| 2142 |  Equal EQL | US$0,0003611 | -9,83% | -13,87% | US$146.555 | US$1.519,56 | 405.842.550 EQL |
| 2143 |  Neurotoken NTK | US$0,001852 | 20,60% | -6,96% | US$146.102 | US$206,20 | 78.906.618 NTK |
| 2144 |  Neural Protocol NRP | US$0,00001530 | -8,13% | -15,09% | US$145.287 | - | 9.497.994.014 NRP |
| 2145 |  Transcodium TNS | US$0,001683 | 310,46% | 300,66% | US$144.513 | US$3.495,08 | 85.842.616 TNS |
| 2146 |  CryptoTask CTASK | US$0,1276 | 22,51% | -0,26% | US$143.875 | - | 1.127.760 CTASK |
| 2147 |  The Corgi of PolkaBridge CORGIB | US$0,000000004868 | -11,28% | -8,30% | US$141.027 | US$12.791,82 | 28.970.127.068.717 CORGIB |
| 2148 |  Freedomcoin FREED | US$0,02150 | -5,76% | 1,65% | US$141.990 | US$1.113,08 | 6.604.387 FREED |
| 2149 |  Seigniorage Shares SHARE | US$0,006954 | -4,38% | -19,53% | US$141.830 | US$878,28 | 20.395.279 SHARE |
| 2150 |  MotaCoin MOTA | US$0,002552 | -2,49% | -4,93% | US$140.845 | US$892,67 | 55.179.756 MOTA |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.