Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  UBXS Token UBXS | US$0,09174 | -10,49% | -18,78% | US$818.683 | US$173.414 | 8.924.144 UBXS |
| 1552 |  KanadeCoin KNDC | US$0,0001495 | -2,79% | -5,51% | US$817.662 | - | 5.471.056.500 KNDC |
| 1553 |  ESBC ESBC | US$0,02638 | -2,49% | -4,93% | US$813.531 | - | 30.844.116 ESBC |
| 1554 |  Odyssey OCN | US$0,0001020 | -6,36% | -2,08% | US$816.075 | US$349.361 | 8.000.000.000 OCN |
| 1555 |  RealTract RET | US$0,00007648 | 359,35% | 324,53% | US$810.722 | US$1.774,09 | 10.600.000.000 RET |
| 1556 |  Ninneko NINO | US$0,01260 | -3,04% | -35,81% | US$818.068 | US$30.976,28 | 64.904.273 NINO |
| 1557 |  Polytrade TRADE | US$0,06750 | -2,15% | -1,98% | US$811.147 | US$798.232 | 12.017.404 TRADE |
| 1558 |  BitBall BTB | US$0,001333 | 37,06% | -10,46% | US$808.855 | US$3.163,10 | 606.702.436 BTB |
| 1559 |  DigitalNote XDN | US$0,0001013 | -14,34% | -1,74% | US$805.289 | US$32,42 | 7.952.391.302 XDN |
| 1560 |  Life Crypto LIFE | US$0,0003077 | -3,42% | -34,48% | US$809.717 | US$414.173 | 2.631.194.572 LIFE |
| 1561 |  Global Social Chain GSC | US$0,001711 | -3,84% | -14,86% | US$806.106 | US$460,35 | 471.247.795 GSC |
| 1562 |  APIX APIX | US$0,006184 | -4,04% | -71,61% | US$804.441 | US$103.550 | 130.089.490 APIX |
| 1563 |  PowerTrade Fuel PTF | US$0,03252 | -12,76% | -16,33% | US$758.126 | US$35.837,27 | 23.311.586 PTF |
| 1564 |  THEKEY TKY | US$0,0001291 | -3,01% | -5,78% | US$801.848 | US$188.615 | 6.210.789.109 TKY |
| 1565 |  PlayFuel PLF | US$0,001599 | -0,11% | -1,95% | US$799.737 | US$693.211 | 500.000.000 PLF |
| 1566 |  Polis POLIS | US$0,08074 | -2,15% | -15,80% | US$793.835 | US$1.230,47 | 9.831.891 POLIS |
| 1567 |  CannabisCoin CANN | US$0,01021 | -2,49% | -4,93% | US$788.522 | - | 77.231.176 CANN |
| 1568 |  SuperLauncher LAUNCH | US$0,1919 | -5,57% | -10,87% | US$784.514 | US$2.292,79 | 4.089.060 LAUNCH |
| 1569 |  Coreto COR | US$0,003309 | -4,19% | -9,63% | US$755.329 | US$1.371,68 | 228.283.474 COR |
| 1570 |  FlypMe FYP | US$0,04424 | -2,49% | 48,15% | US$780.386 | - | 17.638.681 FYP |
| 1571 |  Crown CRW | US$0,03131 | -4,66% | -1,91% | US$934.876 | US$409,53 | 29.857.408 CRW |
| 1572 |  NFT NFT | US$0,02110 | 5,41% | 0,83% | US$777.896 | US$3.473,08 | 36.863.404 NFT |
| 1573 |  PIXEL PXL | US$0,001398 | 0,09% | -11,61% | US$779.740 | US$319,81 | 557.577.505 PXL |
| 1574 |  Graphlinq Protocol GLQ | US$0,002283 | -12,99% | -6,61% | US$776.068 | US$209.019 | 339.999.895 GLQ |
| 1575 |  SafeBlast BLAST | US$0,000000004372 | 2,13% | 3,69% | US$767.587 | US$158.678 | 175.553.096.633.449 BLAST |
| 1576 |  Xensor XSR | US$0,0001664 | -6,44% | -9,39% | US$772.339 | US$19.384,59 | 4.641.489.283 XSR |
| 1577 |  Trittium TRTT | US$0,005937 | -10,45% | -3,79% | US$765.371 | US$1.937,22 | 128.915.825 TRTT |
| 1578 |  PetroDollar XPD | US$0,01191 | -2,49% | -4,93% | US$762.259 | US$2,92 | 63.993.275 XPD |
| 1579 |  Shard SHARD | US$0,04134 | -4,85% | -33,34% | US$706.998 | US$2.482,16 | 17.100.000 SHARD |
| 1580 |  Denarius D | US$0,09658 | 41,57% | 102,34% | US$757.593 | US$165,35 | 7.844.169 D |
| 1581 |  STATERA STA | US$0,009587 | -1,47% | -9,85% | US$758.385 | US$542,26 | 79.106.387 STA |
| 1582 |  Bob's Repair BOB | US$0,004116 | 52,38% | -2,24% | US$755.910 | US$53,88 | 183.640.758 BOB |
| 1583 |  KamPay KAMPAY | US$0,002490 | -5,15% | -5,46% | US$802.359 | US$156.809 | 322.224.746 KAMPAY |
| 1584 |  TenUp TUP | US$0,05239 | 45,28% | -7,80% | US$749.186 | US$34.235,36 | 14.300.413 TUP |
| 1585 |  Helmet.insure HELMET | US$0,01763 | -5,14% | -2,15% | US$753.374 | US$154.336 | 42.730.242 HELMET |
| 1586 |  Bitgesell BGL | US$0,04688 | -2,61% | 11,53% | US$746.653 | - | 15.925.796 BGL |
| 1587 |  UnMarshal MARSH | US$0,1056 | -8,99% | -1,99% | US$749.055 | US$344.493 | 7.096.098 MARSH |
| 1588 |  BlackHat BLKC | US$0,09954 | -7,06% | -11,66% | US$756.945 | US$94.377,99 | 7.604.715 BLKC |
| 1589 |  Golos Blockchain GLS | US$0,002501 | -5,64% | -11,50% | US$744.738 | US$1.860,28 | 297.728.787 GLS |
| 1590 |  DAV Coin DAV | US$0,001069 | -5,52% | -3,18% | US$741.336 | - | 693.650.813 DAV |
| 1591 |  SIRIN LABS Token SRN | US$0,001500 | -1,81% | 1,79% | US$737.558 | US$10.099,21 | 491.820.906 SRN |
| 1592 |  CryptoZoon ZOON | US$0,0009859 | -5,95% | -13,78% | US$732.542 | US$1.196.980 | 743.024.031 ZOON |
| 1593 |  Hush HUSH | US$0,06069 | -3,86% | -24,09% | US$727.817 | US$68,33 | 11.991.948 HUSH |
| 1594 |  İstanbul Başakşehir Fan Token IBFK | US$1,23 | -9,47% | -18,46% | US$737.893 | US$171.879 | 601.261 IBFK |
| 1595 |  Bistroo BIST | US$0,01717 | -5,01% | -5,56% | US$747.899 | US$54.933,92 | 43.565.302 BIST |
| 1596 |  HollyGold HGOLD | US$0,1629 | 6,89% | -3,50% | US$725.095 | US$218.115 | 4.450.128 HGOLD |
| 1597 |  iEthereum IETH | US$0,04006 | -6,14% | -9,36% | US$721.064 | US$200,37 | 18.000.000 IETH |
| 1598 |  DragonVein DVC | US$0,001191 | -9,72% | -12,04% | US$720.420 | US$83,11 | 605.026.614 DVC |
| 1599 |  1X2 COIN 1X2 | US$0,1407 | -2,88% | -5,32% | US$717.926 | - | 5.103.634 1X2 |
| 1600 |  WeOwn CHX | US$0,007066 | 0,15% | -1,55% | US$704.616 | - | 99.719.012 CHX |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.