Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Crypto Kombat KOMBAT | US$4,93 | 1,21% | -4,80% | US$49.818 | - | 10.107 KOMBAT |
| 2402 |  Kush Finance KSEED | US$0,1888 | -0,02% | -0,03% | US$49.521 | - | 262.272 KSEED |
| 2403 |  Xion Finance XGT | US$0,004929 | -3,58% | -9,19% | US$49.100 | US$1.218,67 | 9.960.845 XGT |
| 2404 |  PiplCoin PIPL | US$0,0002836 | -2,49% | -4,93% | US$48.933 | - | 172.536.809 PIPL |
| 2405 |  Rupee RUP | US$0,001106 | -2,49% | -30,05% | US$48.840 | US$0,01000 | 44.156.650 RUP |
| 2406 |  Qrkita Token QRT | US$0,0000006860 | -6,08% | -25,72% | US$44.438 | US$6.312,11 | 64.780.008.837 QRT |
| 2407 |  ROAD ROAD | US$0,0006164 | -12,50% | -19,16% | US$48.881 | US$86.829,74 | 79.300.570 ROAD |
| 2408 |  Fortuna Sittard Fan Token FOR | US$0,3405 | -5,18% | -23,36% | US$49.372 | US$41.167,76 | 145.000 FOR |
| 2409 |  MultiCoinCasino MCC | US$0,01005 | -0,02% | -0,03% | US$48.320 | - | 4.807.840 MCC |
| 2410 |  TokenPay TPAY | US$0,002174 | 0,00% | 4,12% | US$48.000 | - | 22.076.271 TPAY |
| 2411 |  EchoLink EKO | US$0,00009469 | -24,58% | 31,39% | US$47.344 | US$20.784,81 | 500.000.000 EKO |
| 2412 |  Opal OPAL | US$0,003120 | -2,49% | -19,56% | US$47.283 | - | 15.156.364 OPAL |
| 2413 |  Agora VOTE | US$0,001277 | -12,61% | -0,82% | US$47.001 | US$2,56 | 36.795.045 VOTE |
| 2414 |  Uptrennd 1UP | US$0,0001163 | -2,49% | -4,93% | US$46.682 | US$4,09 | 401.460.369 1UP |
| 2415 |  EUNOMIA ENTS | US$0,000002836 | -2,49% | -4,93% | US$46.570 | - | 16.420.688.682 ENTS |
| 2416 |  StrongHands SHND | US$0,000002615 | -7,71% | -31,64% | US$46.504 | US$0,7800 | 17.786.269.524 SHND |
| 2417 |  Cheesecoin CHEESE | US$0,0001134 | -2,49% | -4,93% | US$46.384 | US$4,77 | 408.869.908 CHEESE |
| 2418 |  DecentBet DBET | US$0,0002443 | -2,83% | -5,36% | US$46.086 | US$35,42 | 188.632.973 DBET |
| 2419 |  Chronologic DAY | US$0,03670 | -8,13% | -15,09% | US$45.938 | - | 1.251.840 DAY |
| 2420 |  BitWhite BTW | US$0,001254 | -14,39% | -18,09% | US$45.564 | US$19.900,03 | 36.325.371 BTW |
| 2421 |  Infinity Esaham INFS | US$0,07090 | 209,85% | -4,93% | US$45.031 | US$65,27 | 635.122 INFS |
| 2422 |  Vivid Coin VIVID | US$0,005814 | -2,49% | -4,93% | US$44.753 | - | 7.697.539 VIVID |
| 2423 |  BoutsPro BOUTS | US$0,0005810 | -6,36% | 28,18% | US$44.510 | - | 76.615.188 BOUTS |
| 2424 |  Horde HOR | US$0,002998 | -9,16% | -16,43% | US$44.378 | US$1.784,71 | 14.805.020 HOR |
| 2425 |  Civitas CIV | US$0,005105 | -2,49% | -4,93% | US$44.083 | - | 8.635.309 CIV |
| 2426 |  SORA Validator Token VAL | US$0,1071 | -7,58% | -3,34% | US$43.680 | US$10.755,49 | 408.003 VAL |
| 2427 |  More Coin MORE | US$0,02184 | -2,49% | -9,77% | US$43.676 | US$64,61 | 2.000.000 MORE |
| 2428 |  TrustDAO TRUST | US$0,002404 | -7,99% | -15,10% | US$43.575 | - | 18.123.679 TRUST |
| 2429 |  KnoxFS (New) KFX | US$0,08026 | -67,14% | -58,94% | US$43.164 | US$33,42 | 537.791 KFX |
| 2430 |  Samusky SAMU | US$0,00007772 | 0,00% | -18,47% | US$42.578 | - | 547.842.420 SAMU |
| 2431 |  Adzcoin ADZ | US$0,0008508 | -2,49% | -4,93% | US$42.394 | - | 49.827.043 ADZ |
| 2432 |  Yellow Road ROAD | US$0,01383 | -3,90% | -16,55% | US$41.951 | US$251,54 | 3.033.587 ROAD |
| 2433 |  Spectre.ai Utility Token SXUT | US$0,001702 | -2,49% | -71,48% | US$41.741 | - | 24.529.558 SXUT |
| 2434 |  DMScript DMST | US$0,0004135 | -35,11% | 116,34% | US$41.354 | US$109,67 | 100.000.000 DMST |
| 2435 |  BBSCoin BBS | US$0,0000004033 | -5,94% | 35,17% | US$40.963 | - | 101.578.614.878 BBS |
| 2436 |  megaBONK MBONK | US$0,01369 | -0,02% | -27,92% | US$41.060 | - | 3.000.000 MBONK |
| 2437 |  TRAXIA TM2 | US$0,0001240 | -5,79% | -2,15% | US$40.700 | - | 328.320.714 TM2 |
| 2438 |  Unicly Chris McCann Collection UCM | US$0,04059 | 0,00% | -9,11% | US$40.592 | - | 1.000.000 UCM |
| 2439 |  Novacoin NVC | US$0,01702 | -4,08% | -18,52% | US$39.746 | US$22,82 | 2.335.757 NVC |
| 2440 |  Opus OPT | US$0,0002836 | -2,49% | 18,83% | US$39.728 | - | 140.080.549 OPT |
| 2441 |  Ormeus Coin ORMEUS | US$0,001109 | 4,39% | 6,28% | US$39.835 | US$251,62 | 35.904.998 ORMEUS |
| 2442 |  MyBit MYB | US$0,0002511 | -7,34% | -9,24% | US$39.473 | US$155,03 | 157.187.027 MYB |
| 2443 |  VoteCoin VOT | US$0,0003010 | 0,00% | 0,88% | US$39.418 | - | 130.973.375 VOT |
| 2444 |  ACA Token ACA | US$0,0009135 | -6,10% | -16,58% | US$39.380 | - | 43.109.934 ACA |
| 2445 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2446 |  SF Capital SFCP | US$0,0003913 | -5,69% | 26,38% | US$39.129 | - | 99.999.500 SFCP |
| 2447 |  Elysian ELY | US$0,0003977 | -8,13% | -28,79% | US$38.962 | US$54.753,82 | 97.966.210 ELY |
| 2448 |  Worldcore WRC | US$0,0002183 | -4,54% | -8,76% | US$38.878 | - | 178.103.291 WRC |
| 2449 |  ChartEx CHART | US$0,001941 | -8,05% | -20,81% | US$38.820 | US$9,69 | 20.000.000 CHART |
| 2450 |  Ormeus Ecosystem ECO | US$0,00001712 | 3,25% | -9,08% | US$38.177 | US$1.170,46 | 2.230.453.136 ECO |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.