Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Vidya VIDYA | US$0,08241 | -13,28% | -24,24% | US$3.161.404 | US$76.252,55 | 38.361.546 VIDYA |
| 1102 |  OAX OAX | US$0,04001 | -14,53% | -9,37% | US$3.082.719 | US$32.032,02 | 77.045.251 OAX |
| 1103 |  Kalmar KALM | US$0,6387 | -8,45% | -20,81% | US$3.098.045 | US$63.253,57 | 4.850.400 KALM |
| 1104 |  Crabada CRA | US$0,02123 | -30,46% | -44,58% | US$3.078.708 | US$141.601 | 144.983.521 CRA |
| 1105 |  SAFE DEAL SFD | US$2,05 | -8,64% | -10,87% | US$3.068.234 | US$3.037,15 | 1.493.295 SFD |
| 1106 |  Primate PRIMATE | US$0,02171 | -7,71% | -17,71% | US$3.062.878 | US$112.314 | 141.087.223 PRIMATE |
| 1107 |  Raiden Network Token RDN | US$0,04571 | -8,98% | -40,65% | US$3.053.072 | US$20.878,21 | 66.793.931 RDN |
| 1108 |  Factom FCT | US$0,2927 | -6,12% | -11,54% | US$3.028.113 | US$800,74 | 10.346.029 FCT |
| 1109 |  Footballcoin (XFC) XFC | US$0,008094 | -0,32% | -0,81% | US$3.032.335 | US$73.027,33 | 374.660.526 XFC |
| 1110 |  Gameswap GSWAP | US$0,2707 | -8,74% | -18,67% | US$3.032.755 | US$878.169 | 11.202.090 GSWAP |
| 1111 |  Bone ShibaSwap BONE | US$0,4337 | -11,83% | 14,43% | US$3.024.840 | US$2.363.721 | 6.975.300 BONE |
| 1112 |  Pundi X NEM NPXSXEM | US$0,00006737 | -1,86% | -2,89% | US$3.010.603 | US$8,09 | 44.686.428.753 NPXSXEM |
| 1113 |  MintMe.com Coin MINTME | US$0,01787 | 13,77% | 36,12% | US$3.315.997 | US$45.974,70 | 185.590.144 MINTME |
| 1114 |  Wownero WOW | US$0,05757 | -5,29% | -10,24% | US$2.996.614 | US$3.069,72 | 52.049.447 WOW |
| 1115 |  BOLT BOLT | US$0,003008 | -8,96% | -21,09% | US$2.982.261 | US$129.705 | 991.283.100 BOLT |
| 1116 |  Dentacoin DCN | US$0,000005058 | -9,96% | -32,68% | US$2.974.385 | US$1.190,22 | 588.105.296.887 DCN |
| 1117 |  Moeda Loyalty Points MDA | US$0,1512 | 0,43% | 5,78% | US$2.967.358 | US$76.301,19 | 19.628.888 MDA |
| 1118 |  DogeBonk DOBO | US$0,000000005073 | -5,43% | -10,88% | US$2.957.435 | US$6.371,98 | 582.959.739.166.037 DOBO |
| 1119 |  Viberate VIB | US$0,01485 | -0,08% | 6,34% | US$2.955.272 | US$494.966 | 198.995.000 VIB |
| 1120 |  Idavoll DAO IDV | US$0,003289 | -12,02% | -14,67% | US$2.939.583 | US$128.961 | 893.886.640 IDV |
| 1121 |  Mysterium MYST | US$0,1466 | -5,91% | -6,29% | US$2.937.060 | US$13.908,30 | 20.033.628 MYST |
| 1122 |  Achain ACT | US$0,002928 | -2,48% | -3,31% | US$2.928.315 | US$24.235,24 | 999.999.998 ACT |
| 1123 |  Folgory Coin FLG | US$0,1682 | -2,32% | -5,73% | US$2.947.431 | US$23.207,05 | 17.525.493 FLG |
| 1124 |  My DeFi Pet DPET | US$0,1787 | -9,15% | 10,70% | US$2.900.972 | US$1.390.172 | 16.232.961 DPET |
| 1125 |  BiFi BIFI | US$0,01189 | -9,04% | -16,38% | US$2.901.346 | US$120.704 | 244.001.935 BIFI |
| 1126 |  OneArt 1ART | US$0,02736 | -8,87% | -14,78% | US$2.902.062 | US$40.618,03 | 106.058.081 1ART |
| 1127 |  NANJCOIN NANJ | US$0,0001495 | -2,79% | -5,51% | US$2.893.680 | - | 19.361.889.557 NANJ |
| 1128 |  SunContract SNC | US$0,02358 | -2,46% | -8,87% | US$2.893.463 | US$383.134 | 122.707.503 SNC |
| 1129 |  ownix ONX | US$0,8787 | -0,02% | -2,29% | US$2.899.849 | US$497,49 | 3.300.000 ONX |
| 1130 |  SpaceFalcon FCON | US$0,001087 | -1,59% | -4,33% | US$2.895.778 | US$51.472,49 | 2.663.187.786 FCON |
| 1131 |  Rotharium RTH | US$0,5978 | -4,01% | -4,00% | US$2.178.964 | US$133.927 | 3.645.272 RTH |
| 1132 |  Torum XTM | US$0,03586 | -4,13% | -10,29% | US$2.894.074 | US$501.142 | 80.710.757 XTM |
| 1133 |  NFTb NFTB | US$0,02716 | -9,67% | -18,17% | US$2.885.652 | US$169.614 | 106.243.272 NFTB |
| 1134 |  0xBitcoin 0xBTC | US$0,2970 | -30,51% | -22,37% | US$2.883.004 | US$117.659 | 9.706.750 0xBTC |
| 1135 |  Venus DOT vDOT | US$0,1712 | -7,33% | -14,79% | US$2.849.979 | - | 16.649.243 vDOT |
| 1136 |  SafeMoon Inu SMI | US$0,000002886 | -7,20% | -12,60% | US$2.886.428 | US$69.486,00 | 1.000.000.000.000 SMI |
| 1137 |  Handy HANDY | US$0,01396 | -10,60% | 41,53% | US$2.872.467 | US$387.379 | 205.818.864 HANDY |
| 1138 |  Covesting COV | US$0,1680 | -4,75% | 10,76% | US$2.836.950 | US$154.523 | 16.886.825 COV |
| 1139 |  Sinverse SIN | US$0,01802 | -13,50% | -18,56% | US$2.842.299 | US$1.247.094 | 157.750.769 SIN |
| 1140 |  Oxygen OXY | US$0,08069 | -4,04% | -8,68% | US$2.813.029 | US$347.906 | 34.864.241 OXY |
| 1141 |  Blockchain Monster Hunt BCMC | US$0,03131 | -5,66% | -30,65% | US$2.797.331 | US$445.707 | 89.343.419 BCMC |
| 1142 |  Kryptomon KMON | US$0,01469 | -4,11% | -31,74% | US$2.788.482 | US$144.888 | 189.843.488 KMON |
| 1143 |  Monsta Infinite MONI | US$0,08371 | -11,83% | -1,92% | US$2.778.936 | US$1.050.573 | 33.196.957 MONI |
| 1144 |  Ispolink ISP | US$0,001008 | -6,30% | -16,69% | US$2.778.266 | US$542.493 | 2.756.425.785 ISP |
| 1145 |  Monolith TKN | US$0,08031 | 7,95% | 1,23% | US$2.775.482 | US$168,99 | 34.559.551 TKN |
| 1146 |  Unbound UNB | US$0,002810 | -42,24% | 58,56% | US$2.555.811 | US$1.618.492 | 909.503.008 UNB |
| 1147 |  OpenWorld OPEN | US$0,05379 | 2,26% | 20,14% | US$2.776.427 | US$114.919 | 51.617.956 OPEN |
| 1148 |  Crust Network CRU | US$0,9014 | -9,22% | -8,42% | US$2.760.550 | US$398.422 | 3.062.357 CRU |
| 1149 |  MetaPets METAPETS | US$0,000000000053 | -6,70% | -6,60% | US$2.752.772 | US$2.984,17 | 51.587.381.174.314.000 METAPETS |
| 1150 |  RioDeFi RFUEL | US$0,009199 | -8,92% | -8,81% | US$2.757.091 | US$320.772 | 299.700.838 RFUEL |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.