Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Belt Finance BELT | US$0,5119 | -5,78% | -11,67% | US$4.888.240 | US$156.082 | 9.550.122 BELT |
| 952 |  Govi GOVI | US$0,3516 | -6,56% | -3,19% | US$4.887.337 | US$294.667 | 13.900.460 GOVI |
| 953 |  TriumphX TRIX | US$0,0009560 | -4,06% | -15,81% | US$4.896.814 | US$45.644,48 | 5.122.191.387 TRIX |
| 954 |  Etherisc DIP Token DIP | US$0,02329 | -14,94% | -15,28% | US$4.867.073 | US$48.258,72 | 208.995.512 DIP |
| 955 |  BitNautic Token BTNT | US$0,2520 | -9,52% | -10,41% | US$4.808.400 | US$10.294,49 | 19.078.647 BTNT |
| 956 |  MCDEX Token MCB | US$2,60 | -4,35% | 0,78% | US$4.820.529 | US$262.860 | 1.854.178 MCB |
| 957 |  Trabzonspor Fan Token TRA | US$2,04 | -6,83% | -10,89% | US$4.800.710 | US$766.512 | 2.356.284 TRA |
| 958 |  Offshift XFT | US$0,8553 | -17,44% | -3,84% | US$4.779.008 | US$178.164 | 5.587.500 XFT |
| 959 |  saffron.finance SFI | US$52,35 | -5,69% | -15,58% | US$4.770.566 | US$31.238,62 | 91.121 SFI |
| 960 |  Robonomics.network XRT | US$5,05 | -4,08% | 39,03% | US$4.677.310 | US$594.982 | 925.764 XRT |
| 961 |  Tachyon Protocol IPX | US$0,01795 | -2,68% | -16,14% | US$4.789.779 | US$279.788 | 266.858.531 IPX |
| 962 |  BetU BETU | US$0,04367 | -9,51% | -1,86% | US$4.699.161 | US$208.697 | 107.608.038 BETU |
| 963 |  DECOIN DTEP | US$0,08196 | -1,46% | -0,46% | US$4.656.534 | US$14.619,95 | 56.812.813 DTEP |
| 964 |  Chainge CHNG | US$0,04252 | -5,06% | -11,89% | US$4.679.633 | US$959.350 | 110.046.435 CHNG |
| 965 |  CWV Chain CWV | US$0,001316 | 0,78% | -24,81% | US$4.660.311 | - | 3.540.912.311 CWV |
| 966 |  NFT Art Finance NFTART | US$0,000000000184 | -9,25% | -14,30% | US$4.646.375 | US$941.040 | 25.282.174.668.987.600 NFTART |
| 967 |  AXIS Token AXIS | US$0,01446 | 6,10% | 6,28% | US$4.630.135 | US$94,83 | 320.303.188 AXIS |
| 968 |  Spartan Protocol SPARTA | US$0,04256 | -5,80% | -7,92% | US$4.632.814 | US$200.596 | 108.852.312 SPARTA |
| 969 |  Blocery BLY | US$0,009283 | -2,14% | -5,20% | US$4.595.898 | US$178.301 | 495.094.441 BLY |
| 970 |  Xaya CHI | US$0,09436 | -1,90% | -9,13% | US$4.573.183 | US$15.503,47 | 48.462.895 CHI |
| 971 |  Fenerbahçe Token FB | US$2,09 | -4,25% | -8,78% | US$4.548.300 | US$836.553 | 2.180.000 FB |
| 972 |  Hamster HAM | US$0,000000001910 | -8,70% | -12,17% | US$4.552.980 | US$130.253 | 2.384.230.000.000.000 HAM |
| 973 |  ChangeNOW Token NOW | US$0,05398 | -8,51% | -13,95% | US$4.554.008 | US$712,09 | 84.358.980 NOW |
| 974 |  Mcashchain MCASH | US$0,006977 | -38,58% | -20,40% | US$4.531.558 | US$0,8500 | 649.521.937 MCASH |
| 975 |  Wabi WABI | US$0,04541 | -4,24% | -8,45% | US$4.540.982 | US$1.104.397 | 99.999.999 WABI |
| 976 |  BENQI QI | US$0,01380 | 2,57% | -1,11% | US$4.496.151 | US$16.116.465 | 325.692.000 QI |
| 977 |  Infinity PAD IPAD | US$0,008367 | 0,55% | -5,27% | US$4.518.232 | US$3.294,52 | 540.000.000 IPAD |
| 978 |  Poolz Finance POOLZ | US$1,33 | -4,28% | -16,08% | US$4.443.016 | US$249.307 | 3.336.326 POOLZ |
| 979 |  DAPS Coin DAPS | US$0,00007657 | -2,49% | -4,93% | US$4.439.603 | US$41,15 | 57.977.796.500 DAPS |
| 980 |  Signata SATA | US$0,06234 | -11,12% | -17,10% | US$4.442.277 | US$7.707,03 | 71.260.435 SATA |
| 981 |  BaaSid BAAS | US$0,0008543 | -4,81% | -15,21% | US$4.442.588 | US$46.539,11 | 5.200.000.000 BAAS |
| 982 |  DEEPSPACE DPS | US$0,08347 | -6,35% | -6,65% | US$4.415.094 | US$66.110,52 | 52.893.498 DPS |
| 983 |  Venus LINK vLINK | US$0,1419 | -12,81% | -5,13% | US$4.384.711 | - | 30.907.312 vLINK |
| 984 |  Carboncoin CARBON | US$0,0002836 | -2,49% | -4,93% | US$4.365.302 | - | 15.392.022.544 CARBON |
| 985 |  Venus LTC vLTC | US$1,06 | -7,71% | -17,96% | US$4.370.525 | - | 4.142.378 vLTC |
| 986 |  ThreeFold TFT | US$0,05369 | -3,23% | -11,61% | US$4.358.736 | US$28.092,25 | 81.181.457 TFT |
| 987 |  BLOCKv VEE | US$0,001259 | -2,09% | -13,29% | US$4.370.154 | US$343,75 | 3.471.554.078 VEE |
| 988 |  Waves Enterprise WEST | US$0,1032 | 33,12% | 28,03% | US$4.331.096 | US$3.467.743 | 41.965.923 WEST |
| 989 |  Levolution LEVL | US$0,03343 | -6,87% | -6,81% | US$4.335.313 | US$25.979,40 | 129.678.864 LEVL |
| 990 |  MILC Platform MLT | US$0,05480 | -10,67% | -20,17% | US$4.329.933 | US$102.802 | 79.013.040 MLT |
| 991 |  Swop SWOP | US$1,87 | -4,98% | -11,14% | US$4.305.185 | US$4.802,76 | 2.299.771 SWOP |
| 992 |  OG Fan Token OG | US$3,36 | -15,38% | 16,46% | US$4.283.141 | US$9.367.921 | 1.274.535 OG |
| 993 |  Abyss ABYSS | US$0,01877 | -10,87% | -10,73% | US$4.292.161 | US$156.242 | 228.664.903 ABYSS |
| 994 |  bitCNY BITCNY | US$0,1502 | -0,71% | -1,97% | US$4.243.245 | US$5.604.778 | 28.245.600 BITCNY |
| 995 |  Pangolin PNG | US$0,04065 | -8,36% | -28,13% | US$4.205.025 | US$748.865 | 103.450.984 PNG |
| 996 |  MahaDAO MAHA | US$1,36 | -7,24% | 1,93% | US$4.170.806 | US$754.311 | 3.076.946 MAHA |
| 997 |  Linker Coin LNC | US$0,03687 | -29,57% | -22,11% | US$4.157.950 | US$405,65 | 112.776.150 LNC |
| 998 |  EOS Force EOSC | US$0,004317 | -6,36% | 3,02% | US$4.161.684 | US$83.314,83 | 964.070.125 EOSC |
| 999 |  Bao Finance BAO | US$0,0001216 | -0,02% | -1,97% | US$4.142.467 | US$75.390,71 | 34.066.471.176 BAO |
| 1000 |  ZooKeeper ZOO | US$0,02298 | -8,87% | -13,34% | US$4.136.986 | US$123.156 | 180.047.335 ZOO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.