Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BnkToTheFuture BFT | US$0,005650 | -5,00% | -12,94% | US$4.124.225 | US$3.590,69 | 729.955.635 BFT |
| 1002 |  Plian PI | US$0,004583 | -2,66% | -4,05% | US$4.121.127 | US$5.494,43 | 899.217.829 PI |
| 1003 |  Clearpool CPOOL | US$0,07752 | 2,04% | 70,41% | US$4.118.487 | US$1.677.455 | 53.126.456 CPOOL |
| 1004 |  Sentivate SNTVT | US$0,001135 | -5,77% | -15,45% | US$4.070.433 | US$12.871,15 | 3.585.526.279 SNTVT |
| 1005 |  PUBLISH NEWS | US$0,02064 | -9,64% | -2,42% | US$4.115.932 | US$30.571,46 | 199.387.431 NEWS |
| 1006 |  SpiritSwap SPIRIT | US$0,01415 | -11,75% | -27,75% | US$4.086.932 | US$344.014 | 288.825.153 SPIRIT |
| 1007 |  All Sports SOC | US$0,002728 | 29,96% | 29,86% | US$4.091.614 | US$1.341.021 | 1.500.000.000 SOC |
| 1008 |  PAID Network PAID | US$0,04897 | -6,79% | -21,35% | US$4.068.017 | US$138.608 | 83.070.175 PAID |
| 1009 |  Lamden TAU | US$0,02850 | -10,60% | -11,17% | US$4.052.553 | US$34.623,82 | 142.215.728 TAU |
| 1010 |  Kromatika KROM | US$0,05066 | -12,15% | -36,29% | US$4.066.784 | US$297.457 | 80.280.675 KROM |
| 1011 |  Anchor Neural World ANW | US$0,01477 | -2,31% | -9,55% | US$4.065.699 | US$1.329.845 | 275.297.977 ANW |
| 1012 |  Aidos Kuneen ADK | US$0,1607 | -2,13% | -10,54% | US$4.016.970 | US$282.245 | 25.000.000 ADK |
| 1013 |  NerveNetwork NVT | US$0,01463 | -0,63% | -2,62% | US$4.051.086 | US$147.303 | 276.983.684 NVT |
| 1014 |  Geeq GEEQ | US$0,2331 | -5,95% | 9,15% | US$4.030.312 | US$218.339 | 17.288.890 GEEQ |
| 1015 |  GPEX GPX | US$0,5046 | -10,95% | -22,57% | US$3.928.931 | US$28.810,33 | 7.785.806 GPX |
| 1016 |  Nxt NXT | US$0,004001 | -8,87% | 0,54% | US$3.996.615 | US$164.508 | 998.999.942 NXT |
| 1017 |  SaTT SATT | US$0,001230 | -2,13% | -0,07% | US$3.991.636 | US$136.491 | 3.244.898.181 SATT |
| 1018 |  Morpheus Labs MITX | US$0,008142 | -7,80% | -20,56% | US$3.936.747 | US$110.375 | 483.499.999 MITX |
| 1019 |  MultiVAC MTV | US$0,001089 | -8,01% | -2,90% | US$3.907.259 | US$190.741 | 3.587.369.426 MTV |
| 1020 |  K21 K21 | US$0,2512 | -5,37% | -10,68% | US$3.903.408 | US$55.699,38 | 15.540.067 K21 |
| 1021 |  UBIX.Network UBX | US$0,00008545 | -11,01% | -21,28% | US$3.892.778 | US$281.344 | 45.558.153.243 UBX |
| 1022 |  Deri Protocol DERI | US$0,02377 | -1,82% | -6,22% | US$3.892.868 | US$321.730 | 163.801.006 DERI |
| 1023 |  Dogs Of Elon DOE | US$0,01977 | -2,67% | -6,41% | US$3.797.489 | US$999.614 | 192.111.677 DOE |
| 1024 |  Metaverse ETP ETP | US$0,04791 | -14,50% | 2,23% | US$3.847.187 | US$144.458 | 80.293.330 ETP |
| 1025 |  dHedge DAO DHT | US$0,1299 | -9,80% | -11,30% | US$3.728.544 | US$311.911 | 28.703.573 DHT |
| 1026 |  IQeon IQN | US$0,6906 | -1,19% | -0,84% | US$3.792.782 | US$90.775,25 | 5.491.860 IQN |
| 1027 |  Dfyn Network DFYN | US$0,03176 | 6,90% | 5,82% | US$3.778.464 | US$683.382 | 118.971.590 DFYN |
| 1028 |  MetagamZ METAG | US$0,0003761 | 9,71% | -22,09% | US$3.761.229 | US$2.437,48 | 10.000.000.000 METAG |
| 1029 |  Konomi Network KONO | US$0,03745 | -9,72% | -18,75% | US$3.745.285 | US$357.914 | 100.000.000 KONO |
| 1030 |  SwftCoin SWFTC | US$0,0009292 | -6,71% | -11,51% | US$3.721.646 | US$827.460 | 4.004.999.999 SWFTC |
| 1031 |  Retreeb TREEB | US$0,02415 | -13,93% | -45,91% | US$3.718.761 | US$175.565 | 154.000.000 TREEB |
| 1032 |  Jupiter JUP | US$0,003890 | 3,54% | 18,80% | US$3.748.923 | US$263.948 | 963.798.689 JUP |
| 1033 |  Onooks OOKS | US$0,3368 | -5,85% | -26,95% | US$3.680.308 | US$87.735,86 | 10.927.955 OOKS |
| 1034 |  Vetri VLD | US$0,009990 | -16,62% | 11,08% | US$3.686.617 | US$0,2900 | 369.021.637 VLD |
| 1035 |  Tokoin TOKO | US$0,007503 | -1,73% | -5,45% | US$3.671.001 | US$350.866 | 489.256.294 TOKO |
| 1036 |  DEXA COIN DEXA | US$0,0001473 | -3,67% | 3,60% | US$3.681.868 | US$253.280 | 25.000.000.000 DEXA |
| 1037 |  Cirus Foundation CIRUS | US$0,1082 | -10,21% | -9,44% | US$3.662.643 | US$733.679 | 33.854.213 CIRUS |
| 1038 |  SparkPoint SRK | US$0,0004201 | 3,10% | 5,29% | US$3.631.026 | US$235.929 | 8.643.799.090 SRK |
| 1039 |  QuadrantProtocol EQUAD | US$0,008735 | -4,54% | -16,31% | US$3.628.937 | US$8.498,52 | 415.437.335 EQUAD |
| 1040 |  Skey Network SKEY | US$0,01992 | -10,95% | -19,80% | US$3.618.181 | US$1.216.429 | 181.631.354 SKEY |
| 1041 |  ColossusXT COLX | US$0,0002836 | -2,49% | -4,93% | US$3.611.000 | - | 12.732.356.945 COLX |
| 1042 |  Valencia CF Fan Token VCF | US$1,47 | -4,72% | 4,00% | US$3.654.606 | US$2.411.063 | 2.485.076 VCF |
| 1043 |  GATE GATE | US$0,006732 | -32,63% | -34,58% | US$3.613.163 | US$6.172,35 | 536.750.442 GATE |
| 1044 |  Ambrosus AMB | US$0,005672 | -11,08% | -20,89% | US$3.600.192 | US$84.454,23 | 634.750.924 AMB |
| 1045 |  Darwinia Network RING | US$0,007363 | -4,24% | -9,15% | US$3.589.842 | US$359.671 | 487.549.176 RING |
| 1046 |  PlanetWatch PLANETS | US$0,01120 | -2,00% | -22,61% | US$3.575.795 | US$65.811,45 | 319.244.116 PLANETS |
| 1047 |  Lith Token LITH | US$0,0006514 | -2,46% | -9,93% | US$3.582.690 | US$29.753,19 | 5.500.000.000 LITH |
| 1048 |  Smart MFG MFG | US$0,009630 | -11,69% | -12,43% | US$3.574.972 | US$40.394,34 | 371.228.684 MFG |
| 1049 |  Calamari Network KMA | US$0,002205 | 2,08% | 2,31% | US$3.504.064 | US$105.711 | 1.589.055.318 KMA |
| 1050 |  Safe Haven SHA | US$0,001179 | -6,30% | -13,53% | US$3.544.668 | US$141.605 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.