Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Saito SAITO | US$0,01260 | -2,99% | -15,37% | US$13.426.097 | US$2.513.056 | 1.065.408.547 SAITO |
| 702 |  BASIC BASIC | US$0,001898 | -11,11% | -13,73% | US$13.409.543 | US$250.625 | 7.063.448.997 BASIC |
| 703 |  TE-FOOD TONE | US$0,02362 | 2,84% | 101,73% | US$13.431.953 | US$408.307 | 568.723.686 TONE |
| 704 |  TNC Coin TNC | US$0,002289 | -9,40% | -40,58% | US$13.390.532 | US$1.087.964 | 5.851.183.164 TNC |
| 705 |  Auto AUTO | US$251,94 | 2,55% | 1,56% | US$13.353.406 | US$5.500.074 | 53.003 AUTO |
| 706 |  Zelwin ZLW | US$0,1838 | -23,51% | -54,51% | US$13.293.091 | US$20.056,15 | 72.331.834 ZLW |
| 707 |  ForTube FOR | US$0,02063 | 3,63% | 5,74% | US$13.192.706 | US$8.788.059 | 639.520.000 FOR |
| 708 |  Sentinel DVPN | US$0,001419 | -3,91% | -7,22% | US$13.277.467 | US$137.724 | 9.354.710.639 DVPN |
| 709 |  Karura KAR | US$0,4619 | -3,04% | -10,36% | US$13.195.414 | US$508.774 | 28.566.603 KAR |
| 710 |  ASTA ASTA | US$0,007020 | -6,81% | -41,38% | US$13.162.702 | US$586.231 | 1.875.000.000 ASTA |
| 711 |  e-Money NGM | US$0,6593 | -3,19% | -7,35% | US$13.026.970 | US$533.611 | 19.760.286 NGM |
| 712 |  Cere Network CERE | US$0,008203 | -4,16% | -2,95% | US$13.005.710 | US$1.158.666 | 1.585.541.574 CERE |
| 713 |  GameFi GAFI | US$12,96 | -4,29% | -21,00% | US$12.935.866 | US$1.389.021 | 998.099 GAFI |
| 714 |  Inverse Finance INV | US$142,24 | 49,39% | 46,19% | US$13.331.423 | US$5.099.362 | 93.726 INV |
| 715 |  ONBUFF ONIT | US$0,04694 | -7,27% | -14,65% | US$12.903.042 | US$262.028 | 274.890.433 ONIT |
| 716 |  Suku SUKU | US$0,1078 | -12,17% | -0,29% | US$12.828.765 | US$8.433.914 | 119.009.944 SUKU |
| 717 |  Polkadex PDEX | US$1,71 | -6,97% | -12,51% | US$12.769.378 | US$323.023 | 7.460.000 PDEX |
| 718 |  Ariva ARV | US$0,0001776 | -4,27% | -7,05% | US$12.883.548 | US$3.044.447 | 72.553.169.190 ARV |
| 719 |  SENSO SENSO | US$0,1811 | -3,35% | -8,27% | US$12.728.502 | US$1.412.822 | 70.269.127 SENSO |
| 720 |  VITE VITE | US$0,02518 | -7,22% | -16,94% | US$12.812.071 | US$1.805.280 | 508.832.388 VITE |
| 721 |  Epic Cash EPIC | US$0,8799 | -3,83% | -9,70% | US$12.666.564 | US$55.585,31 | 14.396.224 EPIC |
| 722 |  Quiztok QTCON | US$0,002416 | -1,90% | -8,30% | US$12.754.561 | US$246.965 | 5.280.273.268 QTCON |
| 723 |  Thetan Arena THG | US$0,1111 | -15,00% | -22,04% | US$12.614.702 | US$945.882 | 113.584.954 THG |
| 724 |  POA Network POA | US$0,04257 | -7,14% | -9,41% | US$12.555.194 | US$5,76 | 294.965.004 POA |
| 725 |  GET Protocol GET | US$1,10 | -7,59% | -13,91% | US$12.537.938 | US$79.136,01 | 11.388.258 GET |
| 726 |  Vivid Labs VID | US$0,07651 | -10,06% | -11,35% | US$12.546.493 | US$66.587,69 | 163.987.301 VID |
| 727 |  Bounce Finance Governance Token AUCTION | US$5,98 | -8,97% | -9,77% | US$12.470.052 | US$1.843.994 | 2.083.956 AUCTION |
| 728 |  HyperDAO HDAO | US$0,003662 | -5,78% | -8,03% | US$12.449.706 | US$49.057,01 | 3.400.000.000 HDAO |
| 729 |  smARTOFGIVING AOG | US$0,1669 | -6,67% | -20,47% | US$12.317.002 | US$10.654,89 | 73.780.484 AOG |
| 730 |  Apollo Currency APL | US$0,0005787 | -0,07% | -14,55% | US$12.247.713 | US$329.285 | 21.165.096.531 APL |
| 731 |  pNetwork PNT | US$0,2313 | -4,62% | -7,98% | US$12.255.651 | US$1.932.909 | 52.985.126 PNT |
| 732 |  ELYSIA EL | US$0,003844 | -0,85% | -14,18% | US$12.419.617 | US$124.956 | 3.231.133.910 EL |
| 733 |  ReddCoin RDD | US$0,0004095 | -2,41% | -31,36% | US$12.449.067 | US$8.347,18 | 30.397.274.955 RDD |
| 734 |  PowerPool CVP | US$0,3052 | -7,42% | -17,56% | US$12.094.334 | US$1.319.859 | 39.633.203 CVP |
| 735 |  Ternoa CAPS | US$0,01847 | -6,84% | -1,98% | US$12.040.909 | US$385.290 | 651.975.678 CAPS |
| 736 |  Nimiq NIM | US$0,001274 | -9,25% | -9,59% | US$12.018.032 | US$251.873 | 9.434.455.088 NIM |
| 737 |  Defigram DFG | US$1,20 | -0,02% | -0,01% | US$11.999.980 | US$4.502.872 | 10.000.000 DFG |
| 738 |  BitKan KAN | US$0,001244 | -2,06% | -3,23% | US$11.870.940 | US$54.283,73 | 9.540.993.123 KAN |
| 739 |  ApeSwap BANANA | US$0,1126 | -10,62% | -20,40% | US$11.915.015 | US$637.248 | 105.843.378 BANANA |
| 740 |  Aurox URUS | US$22,71 | -7,03% | -23,90% | US$11.851.650 | US$390.460 | 521.929 URUS |
| 741 |  GoChain GO | US$0,009880 | -11,24% | -16,26% | US$11.654.686 | US$490.408 | 1.179.633.630 GO |
| 742 |  Era Token (Era7) ERA | US$0,2545 | -7,35% | -17,54% | US$11.711.008 | US$176.133 | 46.021.643 ERA |
| 743 |  Bitrue Coin BTR | US$0,08868 | -6,66% | -20,50% | US$11.654.669 | US$4.170.134 | 131.421.228 BTR |
| 744 |  King DAG KDAG | US$0,2123 | -0,17% | -1,43% | US$11.560.551 | US$5.615,16 | 54.451.545 KDAG |
| 745 |  PKT PKT | US$0,003397 | 13,32% | 42,82% | US$11.371.901 | US$58.605,52 | 3.347.942.066 PKT |
| 746 |  ChainX PCX | US$0,9088 | -1,56% | -21,23% | US$11.364.911 | US$278.180 | 12.505.375 PCX |
| 747 |  Obyte GBYTE | US$13,92 | -3,82% | 3,14% | US$11.297.578 | US$14.665,65 | 811.716 GBYTE |
| 748 |  Numbers Protocol NUM | US$0,09231 | -7,61% | -15,23% | US$11.247.846 | US$5.449.119 | 121.848.860 NUM |
| 749 |  Shiryo SHIRYO | US$0,000000000011 | 11,38% | -20,83% | US$11.054.192 | US$679.129 | 981.846.777.310.948.352 SHIRYO |
| 750 |  Birake BIR | US$0,1032 | -0,57% | 0,89% | US$10.903.638 | US$1.240,63 | 105.621.272 BIR |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.