Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  UFO Gaming UFO | US$0,000001162 | -1,54% | -38,03% | US$29.933.131 | US$2.488.637 | 25.757.575.757.576 UFO |
| 502 |  Phala Network PHA | US$0,1104 | -7,39% | -13,05% | US$30.039.860 | US$2.937.821 | 272.000.000 PHA |
| 503 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7492 | -6,50% | 3,55% | US$29.895.012 | US$1.556.387 | 39.900.000 DREP |
| 504 |  EverRise RISE | US$0,0004667 | -5,59% | -10,76% | US$29.812.636 | US$82.427,30 | 63.879.133.973 RISE |
| 505 |  Handshake HNS | US$0,05945 | -1,62% | -10,27% | US$29.636.421 | US$50.000,14 | 498.497.662 HNS |
| 506 |  KILT Protocol KILT | US$0,6002 | -5,15% | -17,03% | US$29.661.595 | US$87.689,43 | 49.420.140 KILT |
| 507 |  Komodo KMD | US$0,2229 | -4,55% | -10,07% | US$29.468.909 | US$1.557.651 | 132.197.047 KMD |
| 508 |  DAD DAD | US$0,05988 | -5,75% | -12,42% | US$28.915.041 | US$1.678.024 | 482.916.564 DAD |
| 509 |  Contentos COS | US$0,007056 | -5,39% | -10,38% | US$29.003.378 | US$10.637.495 | 4.110.403.464 COS |
| 510 |  Aeternity AE | US$0,08253 | -4,24% | -9,42% | US$29.359.219 | US$578.083 | 355.725.331 AE |
| 511 |  Voxies VOXEL | US$0,4508 | -9,73% | -24,74% | US$28.858.826 | US$24.735.241 | 64.021.081 VOXEL |
| 512 |  Reserve RSV | US$0,9976 | 0,13% | 0,03% | US$28.781.571 | US$180.099 | 28.850.667 RSV |
| 513 |  NewYork Exchange NYE | US$4,03 | 0,35% | -2,84% | US$28.569.370 | US$649.282 | 7.090.060 NYE |
| 514 |  USDK USDK | US$0,9968 | 0,40% | -0,26% | US$28.508.184 | US$13.128.627 | 28.600.072 USDK |
| 515 |  DXdao DXD | US$577,53 | -5,16% | 1,63% | US$28.483.787 | US$136.474 | 49.320 DXD |
| 516 |  Kava Swap SWP | US$0,8331 | -9,65% | -5,76% | US$28.204.210 | US$1.055.256 | 33.854.166 SWP |
| 517 |  Tellor TRB | US$16,18 | 1,77% | 51,62% | US$27.559.014 | US$59.188.314 | 1.703.442 TRB |
| 518 |  Rai Reflex Index RAI | US$2,99 | 0,19% | -0,33% | US$28.191.122 | US$2.639.959 | 9.414.166 RAI |
| 519 |  Terra Virtua Kolect TVK | US$0,03720 | -6,33% | -8,94% | US$28.168.471 | US$3.387.744 | 757.288.030 TVK |
| 520 |  Assemble Protocol ASM | US$0,02455 | -7,28% | -12,65% | US$28.028.283 | US$1.029.001 | 1.141.554.761 ASM |
| 521 |  Automata Network ATA | US$0,1607 | -14,71% | 5,00% | US$27.684.157 | US$13.296.426 | 172.252.000 ATA |
| 522 |  district0x DNT | US$0,04658 | -6,56% | -13,03% | US$27.949.016 | US$2.216.854 | 600.000.000 DNT |
| 523 |  MimbleWimbleCoin MWC | US$2,55 | -9,50% | -13,85% | US$27.676.750 | US$724,33 | 10.843.112 MWC |
| 524 |  Phantasma SOUL | US$0,2606 | -7,35% | -12,71% | US$27.486.391 | US$235.690 | 105.470.281 SOUL |
| 525 |  Adventure Gold AGLD | US$0,3916 | -6,76% | -22,07% | US$27.479.267 | US$6.645.921 | 70.170.001 AGLD |
| 526 |  ZIMBOCASH ZASH | US$0,01744 | -2,04% | -7,54% | US$27.747.113 | US$6.634,31 | 1.590.616.010 ZASH |
| 527 |  Woodcoin LOG | US$3,43 | -0,44% | -31,77% | US$27.551.190 | US$390.993 | 8.035.193 LOG |
| 528 |  HOPR HOPR | US$0,1296 | -1,31% | -0,92% | US$27.579.955 | US$318.487 | 212.755.995 HOPR |
| 529 |  Ambire AdEx ADX | US$0,1921 | -7,34% | -9,13% | US$27.391.991 | US$3.176.886 | 142.557.524 ADX |
| 530 |  Circuits of Value COVAL | US$0,01542 | -4,48% | -14,38% | US$27.544.180 | US$519.931 | 1.786.733.234 COVAL |
| 531 |  IRISnet IRIS | US$0,02067 | -10,37% | -19,58% | US$27.078.956 | US$691.773 | 1.309.991.175 IRIS |
| 532 |  RichQUACK.com QUACK | US$0,000000000634 | 10,95% | -2,43% | US$27.931.365 | US$2.020.406 | 44.085.961.274.152.304 QUACK |
| 533 |  Covalent CQT | US$0,1051 | -3,88% | -25,67% | US$26.795.897 | US$1.249.782 | 254.842.989 CQT |
| 534 |  bZx Protocol BZRX | US$0,05863 | -1,60% | -2,92% | US$26.491.249 | US$83,25 | 451.862.392 BZRX |
| 535 |  DerivaDAO DDX | US$1,01 | -6,83% | -10,22% | US$26.387.255 | US$96.844,65 | 26.094.664 DDX |
| 536 |  Kava Lend HARD | US$0,2148 | -5,22% | -5,40% | US$26.048.615 | US$3.903.510 | 121.250.000 HARD |
| 537 |  Bloomzed Loyalty Club Ticket BLCT | US$0,6909 | -0,26% | 0,91% | US$26.253.587 | US$9.800,90 | 38.000.000 BLCT |
| 538 |  TrustSwap SWAP | US$0,2683 | -20,08% | -28,24% | US$26.178.632 | US$1.152.104 | 97.570.164 SWAP |
| 539 |  Verasity VRA | US$0,005783 | -6,99% | -15,59% | US$25.850.892 | US$9.794.836 | 4.470.185.346 VRA |
| 540 |  TokenPocket TPT | US$0,007442 | -9,69% | -19,45% | US$25.797.444 | US$474.478 | 3.466.457.400 TPT |
| 541 |  Boson Protocol BOSON | US$0,3074 | -7,63% | -18,55% | US$25.618.052 | US$1.289.031 | 83.351.340 BOSON |
| 542 |  Harvest Finance FARM | US$37,88 | -8,95% | -11,99% | US$25.670.502 | US$18.863.323 | 677.687 FARM |
| 543 |  SpookySwap BOO | US$2,69 | -14,60% | -28,06% | US$25.281.195 | US$1.143.672 | 9.390.930 BOO |
| 544 |  CoinEx Token CET | US$0,03574 | -1,34% | -5,92% | US$25.325.398 | US$629.777 | 708.633.582 CET |
| 545 |  YIELD App YLD | US$0,1462 | -1,23% | -0,50% | US$25.380.147 | US$809.516 | 173.590.838 YLD |
| 546 |  Wrapped NXM WNXM | US$14,97 | -8,52% | -13,64% | US$25.102.646 | US$1.466.617 | 1.676.964 WNXM |
| 547 |  Litentry LIT | US$0,6660 | -16,34% | 10,02% | US$24.729.743 | US$42.282.128 | 37.132.164 LIT |
| 548 |  Ethernity ERN | US$1,63 | -5,00% | -11,86% | US$24.764.039 | US$36.985.348 | 15.165.300 ERN |
| 549 |  Cortex CTXC | US$0,1255 | -10,22% | -11,86% | US$24.641.584 | US$9.970.177 | 196.276.964 CTXC |
| 550 |  Efinity Token EFI | US$0,1438 | -3,07% | -18,28% | US$24.420.331 | US$3.298.034 | 169.857.481 EFI |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.