Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus BUSD vBUSD | US$0,02160 | 0,15% | 0,01% | US$58.201.346 | - | 2.694.770.470 vBUSD |
| 352 |  Polkastarter POLS | US$0,6240 | -12,05% | 4,34% | US$58.484.230 | US$28.543.580 | 93.721.432 POLS |
| 353 |  GensoKishi Metaverse MV | US$0,5233 | -8,84% | -14,24% | US$58.051.944 | US$1.101.057 | 110.926.501 MV |
| 354 |  NKN NKN | US$0,08250 | -11,93% | -10,92% | US$57.748.095 | US$3.077.627 | 700.000.000 NKN |
| 355 |  dKargo DKA | US$0,05541 | -3,56% | -18,11% | US$56.387.509 | US$4.603.308 | 1.017.709.366 DKA |
| 356 |  Boba Network BOBA | US$0,3595 | -8,09% | -18,34% | US$57.233.507 | US$2.651.096 | 159.223.317 BOBA |
| 357 |  LUKSO LYXe | US$3,75 | -16,84% | -25,00% | US$57.022.489 | US$1.439.048 | 15.205.916 LYXe |
| 358 |  SingularityNET AGIX | US$0,05416 | -6,48% | -12,77% | US$56.904.171 | US$3.642.640 | 1.050.653.220 AGIX |
| 359 |  e-Radix EXRD | US$0,07507 | -5,17% | -7,57% | US$55.167.003 | US$512.903 | 734.834.633 EXRD |
| 360 |  BakeryToken BAKE | US$0,2850 | -7,75% | -14,86% | US$55.165.238 | US$43.543.101 | 193.529.458 BAKE |
| 361 |  Badger DAO BADGER | US$4,39 | -5,33% | -25,07% | US$55.039.180 | US$4.132.185 | 12.539.396 BADGER |
| 362 |  Dero DERO | US$4,43 | -13,68% | -27,52% | US$55.766.280 | US$244.044 | 12.581.394 DERO |
| 363 |  MOBOX MBOX | US$0,6894 | -8,96% | -25,18% | US$55.050.644 | US$34.398.493 | 79.853.076 MBOX |
| 364 |  Metahero HERO | US$0,01083 | -8,03% | -22,91% | US$55.165.036 | US$4.224.102 | 5.095.643.290 HERO |
| 365 |  Ampleforth AMPL | US$0,9783 | -3,60% | -1,08% | US$54.903.626 | US$1.685.012 | 56.119.578 AMPL |
| 366 |  Vai VAI | US$0,9528 | 0,44% | 0,52% | US$54.783.104 | US$271.193 | 57.498.554 VAI |
| 367 |  LCX LCX | US$0,07204 | -11,92% | 10,38% | US$54.566.462 | US$1.367.053 | 757.401.119 LCX |
| 368 |  Orion Protocol ORN | US$1,60 | -6,25% | 7,23% | US$54.540.216 | US$30.552.583 | 34.146.255 ORN |
| 369 |  Darma Cash DMCH | US$0,2498 | -0,02% | -0,03% | US$54.358.347 | - | 217.617.998 DMCH |
| 370 |  Venus XVS | US$4,45 | -4,74% | -5,30% | US$54.215.417 | US$10.136.107 | 12.170.524 XVS |
| 371 |  Cocos-BCX COCOS | US$0,8149 | 10,07% | -10,64% | US$54.487.905 | US$36.423.791 | 66.860.636 COCOS |
| 372 |  Enzyme MLN | US$25,72 | -3,86% | -6,63% | US$53.834.113 | US$4.498.307 | 2.093.284 MLN |
| 373 |  Aleph.im ALEPH | US$0,2602 | -0,69% | -0,55% | US$53.827.537 | US$543.114 | 206.844.153 ALEPH |
| 374 |  Veritaseum VERI | US$24,86 | -18,60% | -20,87% | US$53.439.617 | US$6.610,83 | 2.149.646 VERI |
| 375 |  ONUS ONUS | US$0,5424 | 1,13% | -3,89% | US$53.003.149 | US$98.924,18 | 97.725.390 ONUS |
| 376 |  H2O DAO H2O | US$0,7986 | 0,93% | 0,59% | US$53.240.986 | US$1.902.100 | 66.666.667 H2O |
| 377 |  Bluzelle BLZ | US$0,1621 | -3,30% | 77,03% | US$52.974.020 | US$56.706.531 | 326.893.883 BLZ |
| 378 |  HUNT HUNT | US$0,4759 | -5,75% | -12,74% | US$52.514.468 | US$4.478.162 | 110.357.399 HUNT |
| 379 |  Everipedia IQ | US$0,005266 | -5,88% | -13,34% | US$52.771.349 | US$5.655.293 | 10.021.449.521 IQ |
| 380 |  ThunderCore TT | US$0,005766 | -4,13% | -10,21% | US$52.411.564 | US$14.948.457 | 9.090.168.650 TT |
| 381 |  Ampleforth Governance Token FORTH | US$3,37 | -21,18% | -0,86% | US$51.591.203 | US$15.951.687 | 15.297.897 FORTH |
| 382 |  Electroneum ETN | US$0,002919 | -10,11% | -22,45% | US$52.307.916 | US$102.529 | 17.921.607.004 ETN |
| 383 |  Efforce WOZX | US$0,09745 | -2,86% | -9,20% | US$51.371.409 | US$529.177 | 527.135.519 WOZX |
| 384 |  ZB Token ZB | US$0,1121 | -8,50% | -15,89% | US$51.938.174 | US$258.523 | 463.288.810 ZB |
| 385 |  MovieBloc MBL | US$0,003687 | -14,09% | -32,58% | US$49.875.128 | US$68.386.352 | 13.527.667.870 MBL |
| 386 |  KardiaChain KAI | US$0,01413 | -7,07% | -18,75% | US$50.339.828 | US$768.117 | 3.563.300.000 KAI |
| 387 |  Klever KLV | US$0,01529 | -8,93% | -24,78% | US$51.949.469 | US$8.139.017 | 3.397.615.776 KLV |
| 388 |  JasmyCoin JASMY | US$0,01025 | -5,65% | -15,75% | US$48.725.489 | US$125.077.631 | 4.754.930.780 JASMY |
| 389 |  Splintershards SPS | US$0,06802 | -7,33% | -21,50% | US$49.169.502 | US$942.719 | 722.857.953 SPS |
| 390 |  Aergo AERGO | US$0,1330 | -6,19% | -17,65% | US$48.879.894 | US$5.046.980 | 367.648.810 AERGO |
| 391 |  Mango MNGO | US$0,04859 | -3,31% | -12,31% | US$48.587.352 | US$341.177 | 1.000.000.000 MNGO |
| 392 |  API3 API3 | US$1,29 | -11,10% | -13,24% | US$47.713.527 | US$15.962.804 | 36.907.810 API3 |
| 393 |  DeversiFi DVF | US$1,99 | -0,97% | -7,12% | US$48.173.544 | US$81.419,95 | 24.147.148 DVF |
| 394 |  Beta Finance BETA | US$0,1052 | -10,02% | -21,19% | US$47.720.577 | US$10.769.307 | 453.833.333 BETA |
| 395 |  ICHI ICHI | US$9,98 | -2,10% | 5,08% | US$47.279.820 | US$844.730 | 4.739.108 ICHI |
| 396 |  Dusk Network DUSK | US$0,1164 | -12,40% | -17,50% | US$46.523.762 | US$5.948.036 | 399.745.209 DUSK |
| 397 |  TomoChain TOMO | US$0,5138 | -13,46% | -9,57% | US$47.104.661 | US$10.439.196 | 91.676.075 TOMO |
| 398 |  Neutrino Token NSBT | US$17,29 | -6,83% | -10,91% | US$47.033.474 | US$16.221,65 | 2.720.577 NSBT |
| 399 |  Anchor Protocol ANC | US$0,1329 | -10,76% | -35,16% | US$46.574.639 | US$65.645.451 | 350.381.852 ANC |
| 400 |  Flamingo FLM | US$0,1506 | 17,35% | 59,15% | US$47.028.441 | US$62.468.809 | 312.284.062 FLM |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.