Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,07595 | -3,92% | -5,41% | US$7.721.828.666 | US$2.583.299 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,04160 | -15,07% | -27,50% | US$7.213.749.294 | US$12.304.311 | 173.411.074.413 HEX |
| 203 |  Lido Staked ETH stETH | US$1.470,48 | -6,61% | -16,46% | US$5.128.619.355 | US$6.957.730 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5001 | -0,01% | -0,02% | US$4.209.740.757 | US$603.299 | 8.417.397.990 YOUC |
| 205 |  Chain XCN | US$0,1476 | -5,23% | -3,07% | US$3.170.419.336 | US$178.287.744 | 21.472.783.889 XCN |
| 206 |  Bitcoin BEP2 BTCB | US$28.341,63 | -2,67% | -4,82% | US$2.980.060.049 | US$33.117.652 | 105.148 BTCB |
| 207 |  Frax FRAX | US$0,9979 | 0,56% | -0,01% | US$1.508.882.019 | US$22.306.190 | 1.512.056.122 FRAX |
| 208 |  Toncoin TON | US$1,16 | -7,27% | -9,08% | US$1.415.746.441 | US$1.460.232 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$268,61 | -6,01% | -10,53% | US$1.356.210.162 | US$371.029.993 | 5.048.924 WBNB |
| 210 |  BitTorrent BTTOLD | US$0,001248 | 2,30% | 5,88% | US$1.235.446.317 | US$19.080,69 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$28.329,11 | -2,68% | -5,09% | US$1.103.999.244 | US$623.711 | 38.970 HBTC |
| 212 |  DeFiChain DFI | US$1,84 | -5,71% | -12,12% | US$938.687.097 | US$14.811.661 | 510.738.161 DFI |
| 213 |  SafeMoon SAFEMOON | US$0,00000009580 | -6,11% | -10,50% | US$53.861.685 | US$25.080,78 | 562.225.840.746.035 SAFEMOON |
| 214 |  Liquity USD LUSD | US$1,01 | 0,39% | -0,33% | US$724.775.768 | US$15.671.711 | 719.446.095 LUSD |
| 215 |  Safe SAFE | US$23,11 | -3,65% | -14,61% | US$481.552.919 | US$551.976 | 20.835.499 SAFE |
| 216 |  Tether Gold XAUT | US$1.874,44 | 0,21% | 1,35% | US$462.094.088 | US$175.939 | 246.524 XAUT |
| 217 |  Terra Classic LUNC | US$0,00006933 | -1,78% | -24,94% | US$453.797.278 | US$161.373.758 | 6.545.548.946.640 LUNC |
| 218 |  WEMIX WEMIX | US$3,60 | 3,82% | -4,68% | US$443.586.523 | US$264.691.538 | 123.233.682 WEMIX |
| 219 |  Fruits FRTS | US$0,02106 | 0,52% | 5,05% | US$443.711.488 | US$4.370.892 | 21.066.845.547 FRTS |
| 220 |  Threshold T | US$0,04442 | -7,60% | -11,88% | US$366.250.794 | US$18.891.517 | 8.245.460.686 T |
| 221 |  The Transfer Token TTT | US$3,43 | 2,00% | 5,21% | US$374.082.898 | US$179.527 | 109.121.371 TTT |
| 222 |  Osmosis OSMO | US$1,31 | -19,34% | 7,56% | US$370.409.326 | US$136.725 | 282.464.369 OSMO |
| 223 |  Counos X CCXX | US$19,94 | -0,07% | 1,54% | US$357.148.691 | US$541.246 | 17.914.364 CCXX |
| 224 |  HUSD HUSD | US$0,9993 | 0,06% | -0,10% | US$344.489.396 | US$8.825.138 | 344.740.607 HUSD |
| 225 |  NXM NXM | US$49,71 | -8,11% | -15,16% | US$323.811.510 | US$504,50 | 6.514.595 NXM |
| 226 |  BitDAO BIT | US$0,5101 | -5,89% | -9,08% | US$299.056.040 | US$31.776.908 | 586.278.943 BIT |
| 227 |  LINK LN | US$45,42 | -4,97% | -12,54% | US$271.426.175 | US$539.265 | 5.975.799 LN |
| 228 |  BinaryX BNX | US$123,34 | -2,69% | 3,70% | US$249.504.860 | US$31.016.890 | 2.022.898 BNX |
| 229 |  Everscale EVER | US$0,1799 | -4,65% | -18,30% | US$221.732.247 | US$13.662.791 | 1.232.752.109 EVER |
| 230 |  Chainbing CBG | US$6,12 | 4,04% | 12,25% | US$201.976.095 | US$1.745.622 | 33.000.000 CBG |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,4901 | -3,17% | -13,33% | US$173.047.941 | US$12.162,45 | 353.119.453 BEST |
| 232 |  Astar ASTR | US$0,05043 | -5,91% | -18,90% | US$170.284.647 | US$13.365.306 | 3.376.495.481 ASTR |
| 233 |  Humanscape HUM | US$0,2087 | -2,43% | -13,22% | US$165.156.893 | US$4.443.812 | 791.409.623 HUM |
| 234 |  KOK KOK | US$1,46 | -3,38% | -12,44% | US$157.228.761 | US$7.017.257 | 107.333.422 KOK |
| 235 |  TitanSwap TITAN | US$2,84 | -2,20% | -1,90% | US$151.470.341 | US$2.142.767 | 53.404.160 TITAN |
| 236 |  Metacraft MCT | US$2,70 | -9,19% | -2,97% | US$141.953.622 | US$6.250.525 | 52.661.120 MCT |
| 237 |  MVL MVL | US$0,005860 | -2,12% | -9,11% | US$137.272.398 | US$2.568.901 | 23.424.546.797 MVL |
| 238 |  PlatonCoin PLTC | US$1,19 | -0,02% | -4,06% | US$135.645.854 | US$295.552 | 114.099.391 PLTC |
| 239 |  MediBloc MED | US$0,02480 | -4,51% | -12,16% | US$133.473.340 | US$40.700,29 | 5.382.401.140 MED |
| 240 |  Rocket Pool RPL | US$13,00 | -9,51% | -23,52% | US$133.591.473 | US$901.606 | 10.279.742 RPL |
| 241 |  VVS Finance VVS | US$0,000007119 | -4,17% | -11,65% | US$131.691.246 | US$2.761.623 | 18.497.806.546.346 VVS |
| 242 |  STASIS EURO EURS | US$1,05 | -0,06% | -1,64% | US$130.297.586 | US$16.486.746 | 124.125.940 EURS |
| 243 |  Wrapped Velas WVLX | US$0,05714 | -3,32% | -8,65% | US$130.221.432 | - | 2.279.175.680 WVLX |
| 244 |  RadioCaca RACA | US$0,0004116 | -10,96% | -19,08% | US$124.014.384 | US$22.254.933 | 301.332.944.766 RACA |
| 245 |  MobileCoin MOB | US$1,62 | -3,09% | -19,91% | US$120.270.694 | US$1.000.502 | 74.218.324 MOB |
| 246 |  Maple MPL | US$27,22 | -1,89% | -5,75% | US$120.235.574 | US$2.299.568 | 4.417.986 MPL |
| 247 |  Mrweb Finance AMA | US$0,01187 | -4,92% | 63,03% | US$118.698.091 | US$7.753.522 | 9.996.999.999 AMA |
| 248 |  Project Galaxy GAL | US$3,13 | -8,99% | -28,72% | US$110.132.320 | US$112.512.479 | 35.161.333 GAL |
| 249 |  AVINOC AVINOC | US$0,2864 | -0,93% | -7,47% | US$111.467.018 | US$2.623.636 | 389.244.472 AVINOC |
| 250 |  inSure DeFi SURE | US$0,004114 | -2,77% | -8,28% | US$110.214.646 | US$803.209 | 26.790.063.175 SURE |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.