Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LooksRare LOOKS | US$0,2402 | -18,42% | -42,49% | US$109.837.604 | US$22.744.424 | 457.241.999 LOOKS |
| 252 |  XCAD Network XCAD | US$4,49 | -3,93% | 12,23% | US$109.174.896 | US$12.870.989 | 24.308.236 XCAD |
| 253 |  Pirate Chain ARRR | US$0,5562 | -5,29% | -14,92% | US$107.241.912 | US$242.340 | 192.809.585 ARRR |
| 254 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8738 | -1,41% | -6,80% | US$107.052.970 | US$378.527 | 122.507.693 USDX |
| 255 |  XSGD XSGD | US$0,6972 | -0,22% | -2,91% | US$103.977.103 | US$123.532 | 149.129.785 XSGD |
| 256 |  Locus Chain LOCUS | US$0,1168 | -22,96% | 7,76% | US$102.756.792 | US$2.123.688 | 879.808.261 LOCUS |
| 257 |  Venus USDC vUSDC | US$0,02154 | 0,01% | 0,02% | US$102.789.241 | - | 4.771.015.133 vUSDC |
| 258 |  1eco 1ECO | US$4,01 | -1,92% | -1,92% | US$105.955.781 | US$92.306,09 | 26.441.001 1ECO |
| 259 |  Sologenic SOLO | US$0,2523 | -4,57% | -7,16% | US$100.896.275 | US$324.121 | 399.947.699 SOLO |
| 260 |  DEAPcoin DEP | US$0,01690 | -6,54% | -9,75% | US$94.932.752 | US$5.046.230 | 5.616.252.697 DEP |
| 261 |  Creditcoin CTC | US$0,4534 | -1,45% | -6,66% | US$93.979.242 | US$2.502.610 | 207.254.279 CTC |
| 262 |  Hxro HXRO | US$0,2221 | -1,92% | -3,62% | US$93.785.259 | US$99.837,37 | 422.208.616 HXRO |
| 263 |  Biswap BSW | US$0,4214 | -10,03% | -25,22% | US$92.915.549 | US$24.979.233 | 220.490.009 BSW |
| 264 |  NEST Protocol NEST | US$0,03198 | -1,53% | 13,31% | US$93.125.668 | US$7.573.661 | 2.911.743.948 NEST |
| 265 |  OriginTrail TRAC | US$0,2520 | -8,06% | -21,58% | US$92.012.522 | US$1.075.167 | 365.191.822 TRAC |
| 266 |  Augur REP | US$8,39 | -4,18% | -15,37% | US$92.284.545 | US$26.324.768 | 11.000.000 REP |
| 267 |  ASD ASD | US$0,1392 | -0,54% | -3,97% | US$91.980.269 | US$2.089.662 | 660.615.274 ASD |
| 268 |  Vulcan Forged PYR PYR | US$3,83 | -5,86% | -5,36% | US$91.581.984 | US$10.693.213 | 23.897.700 PYR |
| 269 |  ABBC Coin ABBC | US$0,09067 | -0,11% | -2,99% | US$90.171.397 | US$17.022.334 | 994.454.929 ABBC |
| 270 |  ConstitutionDAO PEOPLE | US$0,01770 | -11,72% | -12,75% | US$89.546.260 | US$85.389.242 | 5.060.137.335 PEOPLE |
| 271 |  TerraClassicUSD USTC | US$0,008720 | -10,09% | -52,18% | US$89.422.389 | US$14.758.870 | 10.254.334.611 USTC |
| 272 |  Divi DIVI | US$0,03014 | 2,67% | -20,05% | US$87.890.678 | US$197.599 | 2.916.243.821 DIVI |
| 273 |  RSK Smart Bitcoin RBTC | US$28.264,61 | -2,18% | -5,11% | US$87.666.475 | US$29.516,82 | 3.102 RBTC |
| 274 |  sUSD SUSD | US$0,9960 | -0,02% | -0,65% | US$87.472.809 | US$9.646.074 | 87.823.583 SUSD |
| 275 |  Raydium RAY | US$0,7554 | -6,13% | -13,69% | US$86.849.280 | US$23.339.132 | 114.970.680 RAY |
| 276 |  WhiteCoin XWC | US$0,1158 | 17,92% | 3,55% | US$86.211.651 | US$5.706.414 | 744.201.249 XWC |
| 277 |  Origin Protocol OGN | US$0,2201 | -10,50% | -24,07% | US$85.516.348 | US$47.470.414 | 388.570.733 OGN |
| 278 |  Energy Web Token EWT | US$2,78 | -5,68% | 2,78% | US$83.597.408 | US$778.975 | 30.062.138 EWT |
| 279 |  WazirX WRX | US$0,2184 | -7,58% | -16,02% | US$83.391.701 | US$5.274.521 | 381.856.864 WRX |
| 280 |  Frax Share FXS | US$5,15 | -8,93% | -9,38% | US$83.550.194 | US$12.673.065 | 16.209.405 FXS |
| 281 |  Revain REV | US$0,0009623 | -9,45% | -4,88% | US$81.851.291 | US$1.022.387 | 85.061.485.690 REV |
| 282 |  Moonriver MOVR | US$17,82 | -3,32% | -13,74% | US$82.768.273 | US$8.615.736 | 4.643.566 MOVR |
| 283 |  Constellation DAG | US$0,06495 | -4,13% | -21,58% | US$82.282.030 | US$942.400 | 1.266.911.931 DAG |
| 284 |  StormX STMX | US$0,008112 | -7,60% | -17,48% | US$81.124.116 | US$7.913.127 | 10.000.000.000 STMX |
| 285 |  Anyswap ANY | US$4,37 | -8,66% | -12,41% | US$81.518.031 | US$599.410 | 18.639.320 ANY |
| 286 |  VeThor Token VTHO | US$0,001785 | -5,83% | -5,68% | US$81.470.528 | US$4.548.283 | 45.630.180.356 VTHO |
| 287 |  aelf ELF | US$0,1494 | -7,47% | -13,06% | US$81.332.879 | US$13.323.887 | 544.480.200 ELF |
| 288 |  Bridge Oracle BRG | US$0,01006 | 3,90% | 16,88% | US$80.526.718 | US$124.038 | 8.002.167.205 BRG |
| 289 |  MetisDAO METIS | US$18,63 | -8,02% | -14,04% | US$80.801.616 | US$9.196.284 | 4.337.690 METIS |
| 290 |  Decentralized Social DESO | US$9,00 | -6,47% | -8,70% | US$79.959.172 | US$279.809 | 8.884.536 DESO |
| 291 |  Mdex MDX | US$0,08772 | -8,80% | -11,80% | US$78.681.590 | US$4.515.503 | 896.999.875 MDX |
| 292 |  Bitcoin Standard Hashrate Token BTCST | US$6,42 | -6,11% | -12,77% | US$78.349.395 | US$2.793.962 | 12.201.404 BTCST |
| 293 |  Biconomy BICO | US$0,5392 | -13,37% | -22,17% | US$77.883.504 | US$41.380.663 | 144.452.119 BICO |
| 294 |  Orchid OXT | US$0,1112 | -8,45% | -15,21% | US$76.823.376 | US$15.256.548 | 690.690.084 OXT |
| 295 |  Dawn Protocol DAWN | US$1,04 | -3,15% | -12,10% | US$76.358.250 | US$1.691.702 | 73.464.266 DAWN |
| 296 |  Alien Worlds TLM | US$0,02939 | -7,96% | -17,33% | US$76.746.432 | US$33.141.636 | 2.611.487.653 TLM |
| 297 |  Stratis STRAX | US$0,5485 | -4,51% | -9,80% | US$75.579.935 | US$6.798.447 | 137.803.707 STRAX |
| 298 |  MaidSafeCoin MAID | US$0,1659 | -13,05% | 2,24% | US$75.090.917 | US$1.969,53 | 452.552.412 MAID |
| 299 |  Strike STRK | US$23,87 | -1,65% | -8,95% | US$76.540.302 | US$4.745.349 | 3.206.253 STRK |
| 300 |  Standard Tokenization Protocol STPT | US$0,04711 | -9,41% | -23,86% | US$73.049.081 | US$16.031.919 | 1.550.753.612 STPT |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.