Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mines of Dalarnia DAR | US$0,3531 | -10,86% | -17,62% | US$73.622.020 | US$49.781.778 | 208.484.058 DAR |
| 302 |  Metadium META | US$0,04390 | -5,13% | -15,46% | US$74.077.839 | US$2.366.700 | 1.687.369.624 META |
| 303 |  HedgeTrade HEDG | US$0,2120 | -4,50% | -11,00% | US$73.927.580 | US$3.165,52 | 348.731.468 HEDG |
| 304 |  Utrust UTK | US$0,1562 | -13,85% | -18,19% | US$73.416.620 | US$4.533.138 | 470.000.000 UTK |
| 305 |  Hoo Token HOO | US$0,8941 | -1,49% | -0,17% | US$73.703.112 | US$3.264.148 | 82.430.424 HOO |
| 306 |  MyNeighborAlice ALICE | US$2,40 | -9,63% | -19,54% | US$73.379.035 | US$95.533.699 | 30.600.000 ALICE |
| 307 |  Uquid Coin UQC | US$7,35 | -3,15% | -9,39% | US$73.547.295 | US$3.911.512 | 10.000.000 UQC |
| 308 |  Reef REEF | US$0,003686 | -7,55% | -15,24% | US$72.056.108 | US$15.985.066 | 19.549.875.521 REEF |
| 309 |  Aavegotchi GHST | US$1,43 | -1,54% | -3,63% | US$71.983.069 | US$22.535.418 | 50.193.618 GHST |
| 310 |  RSK Infrastructure Framework RIF | US$0,08429 | -3,03% | -2,21% | US$71.728.287 | US$2.643.960 | 850.953.339 RIF |
| 311 |  QuarkChain QKC | US$0,01120 | -6,72% | -14,14% | US$71.690.967 | US$3.780.033 | 6.399.906.497 QKC |
| 312 |  Rari Governance Token RGT | US$5,71 | -4,44% | -12,44% | US$71.203.527 | US$172.879 | 12.469.774 RGT |
| 313 |  SOMESING SSX | US$0,02633 | -6,03% | -15,28% | US$69.833.956 | US$1.819.508 | 2.652.582.253 SSX |
| 314 |  Freeway Token FWT | US$0,01292 | -5,57% | -11,20% | US$70.477.775 | US$1.049.877 | 5.455.459.241 FWT |
| 315 |  Liquity LQTY | US$0,9660 | -8,25% | -16,81% | US$70.246.161 | US$1.190.939 | 72.719.948 LQTY |
| 316 |  Bifrost (BFC) BFC | US$0,06224 | -6,25% | -11,02% | US$69.114.390 | US$530.612 | 1.110.403.812 BFC |
| 317 |  Ark ARK | US$0,5057 | -4,88% | -14,72% | US$69.598.245 | US$2.392.205 | 137.634.489 ARK |
| 318 |  Ergo ERG | US$2,16 | -6,75% | -9,54% | US$69.075.253 | US$858.415 | 32.012.428 ERG |
| 319 |  Rakon RKN | US$0,2830 | -8,13% | -15,09% | US$68.725.594 | US$6.119,35 | 242.857.143 RKN |
| 320 |  Centrifuge CFG | US$0,2583 | -1,86% | -16,39% | US$68.197.905 | US$136.080 | 264.052.780 CFG |
| 321 |  Origin Dollar OUSD | US$0,9975 | -0,04% | -0,14% | US$67.699.008 | US$373.866 | 67.866.621 OUSD |
| 322 |  Aurora AURORA | US$1,91 | -7,79% | -27,37% | US$67.278.195 | US$13.334.683 | 35.243.677 AURORA |
| 323 |  World Mobile Token WMT | US$0,2748 | -4,67% | 0,63% | US$67.045.216 | US$1.330.745 | 243.955.714 WMT |
| 324 |  Propy PRO | US$0,9055 | -4,00% | -4,45% | US$67.409.303 | US$1.384.091 | 74.440.200 PRO |
| 325 |  GlitzKoin GTN | US$0,2666 | -0,23% | 4,77% | US$65.974.551 | US$2.535.704 | 247.499.428 GTN |
| 326 |  ZEON ZEON | US$0,002166 | -0,26% | -1,18% | US$66.125.595 | US$338.984 | 30.529.103.436 ZEON |
| 327 |  SuperFarm SUPER | US$0,1632 | -8,45% | -18,38% | US$65.890.605 | US$9.854.930 | 403.829.654 SUPER |
| 328 |  JOE JOE | US$0,2368 | -7,61% | -20,47% | US$65.224.851 | US$10.267.005 | 275.499.082 JOE |
| 329 |  Perpetual Protocol PERP | US$0,8488 | -10,04% | -31,83% | US$64.911.168 | US$14.157.096 | 76.475.000 PERP |
| 330 |  iExec RLC RLC | US$0,7942 | -10,06% | -8,04% | US$63.692.371 | US$5.752.880 | 80.200.793 RLC |
| 331 |  Prometeus PROM | US$3,85 | -10,49% | -14,39% | US$63.306.214 | US$1.742.134 | 16.450.000 PROM |
| 332 |  Loom Network LOOM | US$0,04825 | -5,36% | -17,18% | US$62.722.876 | US$2.451.349 | 1.300.000.000 LOOM |
| 333 |  Telos TLOS | US$0,2325 | -9,18% | -9,93% | US$62.808.385 | US$9.099.592 | 270.123.444 TLOS |
| 334 |  Band Protocol BAND | US$1,77 | -6,33% | 7,55% | US$62.159.138 | US$73.117.679 | 35.191.821 BAND |
| 335 |  Verge XVG | US$0,003754 | -6,60% | -19,89% | US$61.967.275 | US$1.797.644 | 16.505.697.188 XVG |
| 336 |  Adshares ADS | US$2,23 | -1,54% | -6,49% | US$61.250.173 | US$758.691 | 27.427.194 ADS |
| 337 |  Shentu CTK | US$0,7656 | -2,38% | -3,38% | US$61.519.425 | US$9.275.355 | 80.358.523 CTK |
| 338 |  Numeraire NMR | US$10,30 | -5,83% | -13,09% | US$60.671.106 | US$7.805.956 | 5.888.504 NMR |
| 339 |  Yield Guild Games YGG | US$0,5199 | -1,45% | -14,85% | US$59.985.157 | US$25.318.543 | 115.369.842 YGG |
| 340 |  Alpha Venture DAO ALPHA | US$0,1351 | -7,25% | -11,96% | US$60.282.345 | US$18.082.910 | 446.330.126 ALPHA |
| 341 |  Celo Dollar CUSD | US$0,9928 | 0,08% | -0,31% | US$59.968.745 | US$996.416 | 60.404.532 CUSD |
| 342 |  Alchemy Pay ACH | US$0,01316 | -7,53% | -13,49% | US$59.773.274 | US$6.271.174 | 4.540.574.900 ACH |
| 343 |  Sport and Leisure SNL | US$0,08792 | -11,50% | -9,73% | US$59.670.533 | - | 678.662.953 SNL |
| 344 |  HI HI | US$0,1186 | 0,03% | 1,49% | US$59.719.887 | US$2.125.222 | 503.699.436 HI |
| 345 |  ssv.network SSV | US$5,96 | -10,74% | -11,77% | US$59.643.948 | US$598.175 | 10.000.000 SSV |
| 346 |  Orbit Chain ORC | US$0,09982 | -5,37% | -18,88% | US$60.238.952 | US$572.552 | 603.482.249 ORC |
| 347 |  Aragon ANT | US$1,49 | -12,60% | -16,78% | US$59.039.019 | US$11.403.004 | 39.609.523 ANT |
| 348 |  cVault.finance CORE | US$5.862,10 | -2,63% | -1,84% | US$58.620.960 | US$21.184,32 | 10.000 CORE |
| 349 |  Bella Protocol BEL | US$1,22 | -1,91% | 42,54% | US$58.610.112 | US$164.732.698 | 48.000.000 BEL |
| 350 |  Radicle RAD | US$1,89 | -7,69% | -7,41% | US$58.388.338 | US$15.799.720 | 30.820.811 RAD |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.