Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ocean Protocol OCEAN | US$0,2396 | -12,16% | 1,00% | US$146.889.821 | US$40.502.496 | 613.099.141 OCEAN |
| 152 |  Render Token RNDR | US$0,5603 | -9,54% | -22,53% | US$142.211.985 | US$7.207.366 | 253.798.860 RNDR |
| 153 |  NuCypher NU | US$0,1939 | -10,11% | -30,44% | US$136.302.585 | US$20.638.754 | 703.000.000 NU |
| 154 |  Rally RLY | US$0,04945 | -9,06% | -18,04% | US$138.044.836 | US$1.252.822 | 2.791.614.378 RLY |
| 155 |  WOO Network WOO | US$0,1292 | -13,85% | -19,19% | US$137.237.782 | US$25.157.460 | 1.062.484.686 WOO |
| 156 |  Acala Token ACA | US$0,3131 | -6,69% | -17,83% | US$136.969.541 | US$8.470.006 | 437.461.795 ACA |
| 157 |  Orbs ORBS | US$0,04751 | -4,35% | -11,38% | US$136.682.808 | US$1.889.639 | 2.876.767.039 ORBS |
| 158 |  WINkLink WIN | US$0,0001413 | -3,69% | -6,24% | US$135.875.879 | US$63.542.900 | 961.737.300.000 WIN |
| 159 |  Flux FLUX | US$0,5714 | -4,85% | -15,24% | US$134.834.887 | US$36.631.413 | 235.973.292 FLUX |
| 160 |  Conflux CFX | US$0,06866 | -6,21% | -15,26% | US$134.406.553 | US$3.986.185 | 1.957.619.264 CFX |
| 161 |  Persistence XPRT | US$1,29 | -6,40% | -11,24% | US$133.459.961 | US$530.629 | 103.185.438 XPRT |
| 162 |  Ellipsis EPS | US$0,1633 | -0,94% | -6,33% | US$118.208.775 | US$2.030.869 | 723.701.572 EPS |
| 163 |  Nano XNO | US$0,9959 | -5,55% | -14,41% | US$132.700.965 | US$2.510.564 | 133.248.297 XNO |
| 164 |  Ontology Gas ONG | US$0,4368 | 3,20% | 2,12% | US$135.654.900 | US$22.026.556 | 310.546.066 ONG |
| 165 |  Velas VLX | US$0,05720 | -3,80% | -8,76% | US$131.800.852 | US$4.069.794 | 2.304.233.612 VLX |
| 166 |  Nervos Network CKB | US$0,003919 | -3,11% | -12,94% | US$130.648.967 | US$4.080.093 | 33.340.068.750 CKB |
| 167 |  DAO Maker DAO | US$1,79 | -4,76% | -9,33% | US$127.212.876 | US$1.608.593 | 70.887.122 DAO |
| 168 |  Powerledger POWR | US$0,2581 | -9,24% | -8,75% | US$125.262.851 | US$23.910.061 | 485.339.140 POWR |
| 169 |  Cartesi CTSI | US$0,2211 | -4,48% | 10,02% | US$126.076.592 | US$64.979.172 | 570.345.471 CTSI |
| 170 |  Syscoin SYS | US$0,1871 | -12,83% | -13,13% | US$121.782.487 | US$6.441.662 | 650.757.237 SYS |
| 171 |  Ren REN | US$0,1208 | -9,61% | -17,27% | US$120.669.382 | US$22.061.792 | 999.037.500 REN |
| 172 |  Status SNT | US$0,03408 | -6,97% | -18,96% | US$118.274.143 | US$4.778.923 | 3.470.483.788 SNT |
| 173 |  Pundi X (New) PUNDIX | US$0,4535 | -5,41% | -11,72% | US$117.226.132 | US$20.144.519 | 258.491.637 PUNDIX |
| 174 |  Reserve Rights RSR | US$0,007945 | -8,36% | 9,26% | US$117.590.177 | US$70.200.064 | 14.801.148.904 RSR |
| 175 |  CEEK VR CEEK | US$0,1472 | -8,92% | -16,56% | US$117.557.515 | US$8.958.425 | 798.716.779 CEEK |
| 176 |  Metal MTL | US$1,73 | 2,71% | 26,11% | US$114.917.309 | US$112.005.859 | 66.588.888 MTL |
| 177 |  Wirex Token WXT | US$0,01145 | -0,68% | -4,84% | US$114.528.203 | US$945.086 | 10.000.000.000 WXT |
| 178 |  Ardor ARDR | US$0,1152 | -2,30% | -13,41% | US$115.097.544 | US$3.028.564 | 998.999.495 ARDR |
| 179 |  Chia XCH | US$28,36 | -3,14% | -11,95% | US$114.006.279 | US$6.735.432 | 4.020.263 XCH |
| 180 |  COTI COTI | US$0,1084 | -9,35% | -11,33% | US$113.638.226 | US$28.861.987 | 1.048.141.495 COTI |
| 181 |  Coin98 C98 | US$0,6094 | -7,50% | -2,05% | US$112.744.964 | US$57.660.290 | 185.000.000 C98 |
| 182 |  Chromia CHR | US$0,1966 | -8,83% | -15,75% | US$111.534.050 | US$21.399.164 | 567.369.439 CHR |
| 183 |  Request REQ | US$0,1093 | -5,50% | -9,87% | US$109.248.857 | US$9.176.994 | 999.846.320 REQ |
| 184 |  Civic CVC | US$0,1605 | -4,25% | -9,70% | US$107.561.421 | US$14.790.714 | 670.000.000 CVC |
| 185 |  DigitalBits XDB | US$0,1091 | -9,36% | -17,18% | US$104.651.011 | US$592.045 | 959.045.512 XDB |
| 186 |  Celer Network CELR | US$0,01499 | -8,84% | -17,84% | US$104.021.984 | US$20.450.931 | 6.941.099.378 CELR |
| 187 |  Dent DENT | US$0,001042 | -8,35% | -16,08% | US$103.136.705 | US$17.887.536 | 99.007.791.203 DENT |
| 188 |  Injective INJ | US$1,83 | -7,19% | -10,70% | US$103.444.079 | US$25.453.611 | 56.655.553 INJ |
| 189 |  Telcoin TEL | US$0,001666 | -6,34% | -13,31% | US$102.532.772 | US$1.614.006 | 61.528.700.558 TEL |
| 190 |  Fetch.ai FET | US$0,1360 | -6,15% | -10,99% | US$101.455.588 | US$18.047.143 | 746.113.681 FET |
| 191 |  XYO XYO | US$0,007813 | -4,02% | -14,95% | US$100.355.860 | US$1.559.682 | 12.844.821.266 XYO |
| 192 |  Celsius CEL | US$0,3899 | -1,37% | -51,41% | US$93.140.085 | US$17.215.472 | 238.863.520 CEL |
| 193 |  Ultra UOS | US$0,3226 | -8,94% | -10,18% | US$97.911.654 | US$1.374.288 | 303.472.074 UOS |
| 194 |  Steem STEEM | US$0,2466 | -1,99% | -5,72% | US$97.397.978 | US$31.719.250 | 394.951.699 STEEM |
| 195 |  Sun (New) SUN | US$0,009167 | -5,52% | -6,05% | US$96.390.663 | US$73.700.051 | 10.514.908.025 SUN |
| 196 |  Tribe TRIBE | US$0,2121 | -4,06% | -7,12% | US$96.196.533 | US$4.088.189 | 453.448.622 TRIBE |
| 197 |  FUNToken FUN | US$0,008645 | -0,83% | -3,90% | US$94.903.417 | US$2.390.485 | 10.977.277.070 FUN |
| 198 |  Spell Token SPELL | US$0,001016 | -7,86% | -19,99% | US$93.778.645 | US$15.054.182 | 92.343.906.875 SPELL |
| 199 |  dYdX DYDX | US$1,42 | -11,41% | -19,05% | US$92.995.457 | US$83.821.996 | 65.569.295 DYDX |
| 200 |  Function X FX | US$0,2288 | -6,69% | -10,89% | US$93.481.748 | US$923.440 | 408.520.357 FX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.