Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$987,62 | -5,63% | -15,65% | US$965.528.817 | US$83.289.719 | 977.631 MKR |
| 52 |  Pax Dollar USDP | US$1,00 | -0,03% | 0,06% | US$946.094.011 | US$32.207.891 | 945.642.940 USDP |
| 53 |  Klaytn KLAY | US$0,3179 | -8,96% | -21,31% | US$908.961.212 | US$53.273.164 | 2.859.664.450 KLAY |
| 54 |  BitTorrent-New BTT | US$0,0000009567 | -4,75% | -10,94% | US$891.632.717 | US$89.063.634 | 932.028.892.857.000 BTT |
| 55 |  eCash XEC | US$0,00004538 | -5,32% | -6,24% | US$866.032.429 | US$10.831.418 | 19.084.329.673.303 XEC |
| 56 |  The Graph GRT | US$0,1231 | -10,34% | -25,49% | US$849.222.122 | US$60.352.781 | 6.900.000.000 GRT |
| 57 |  IOTA MIOTA | US$0,2999 | -6,80% | -14,10% | US$833.446.118 | US$16.636.280 | 2.779.530.283 MIOTA |
| 58 |  THORChain RUNE | US$2,46 | -6,53% | -17,05% | US$812.182.583 | US$50.029.681 | 330.688.061 RUNE |
| 59 |  Neutrino USD USDN | US$0,9866 | -0,05% | 0,06% | US$813.353.607 | US$6.184.668 | 824.374.747 USDN |
| 60 |  Neo NEO | US$10,83 | -5,01% | -4,14% | US$763.793.745 | US$80.133.775 | 70.538.831 NEO |
| 61 |  USDD USDD | US$0,9994 | -0,01% | -0,12% | US$722.923.658 | US$160.610.038 | 723.321.765 USDD |
| 62 |  Fantom FTM | US$0,2763 | -10,24% | -22,06% | US$703.182.868 | US$148.580.817 | 2.545.006.273 FTM |
| 63 |  OKB OKB | US$11,56 | 5,16% | 0,57% | US$693.786.308 | US$26.181.541 | 60.000.000 OKB |
| 64 |  Waves WAVES | US$6,33 | -9,31% | -28,73% | US$687.210.054 | US$374.231.854 | 108.507.370 WAVES |
| 65 |  Quant QNT | US$54,93 | -10,26% | -16,06% | US$663.213.736 | US$42.638.922 | 12.072.738 QNT |
| 66 |  PAX Gold PAXG | US$1.880,16 | 0,38% | 1,06% | US$626.432.600 | US$32.613.293 | 333.180 PAXG |
| 67 |  Chiliz CHZ | US$0,1044 | -8,08% | -18,18% | US$626.716.262 | US$62.184.909 | 6.000.378.771 CHZ |
| 68 |  Stacks STX | US$0,4688 | -5,55% | -11,42% | US$618.114.506 | US$11.097.381 | 1.318.468.226 STX |
| 69 |  Nexo NEXO | US$1,09 | -7,19% | -10,58% | US$608.550.133 | US$9.767.235 | 560.000.011 NEXO |
| 70 |  PancakeSwap CAKE | US$4,00 | -5,44% | -6,34% | US$600.076.217 | US$83.482.417 | 150.136.460 CAKE |
| 71 |  Loopring LRC | US$0,4408 | -8,20% | -14,48% | US$586.345.927 | US$87.370.151 | 1.330.082.007 LRC |
| 72 |  Zilliqa ZIL | US$0,04157 | -8,92% | -17,22% | US$536.445.422 | US$107.421.667 | 12.903.652.022 ZIL |
| 73 |  Dash DASH | US$49,13 | -9,05% | -16,34% | US$529.066.706 | US$121.686.372 | 10.768.683 DASH |
| 74 |  Basic Attention Token BAT | US$0,3349 | -8,02% | -12,04% | US$502.007.673 | US$54.844.183 | 1.498.812.101 BAT |
| 75 |  Kusama KSM | US$56,96 | -2,85% | -17,03% | US$482.447.415 | US$69.700.423 | 8.470.098 KSM |
| 76 |  STEPN GMT | US$0,7949 | -12,51% | -20,40% | US$476.936.461 | US$436.899.704 | 600.000.000 GMT |
| 77 |  Enjin Coin ENJ | US$0,5369 | -7,60% | -13,64% | US$478.895.110 | US$64.653.301 | 891.989.956 ENJ |
| 78 |  Curve DAO Token CRV | US$0,9057 | -11,74% | -23,13% | US$455.589.022 | US$140.213.695 | 503.049.560 CRV |
| 79 |  Celo CELO | US$1,01 | -9,71% | -20,73% | US$451.270.420 | US$44.635.542 | 445.012.828 CELO |
| 80 |  Amp AMP | US$0,01046 | -4,64% | -9,04% | US$441.547.967 | US$4.460.773 | 42.227.702.186 AMP |
| 81 |  Kava KAVA | US$2,12 | -10,16% | -16,31% | US$439.287.120 | US$30.803.164 | 207.186.899 KAVA |
| 82 |  Gala GALA | US$0,06253 | -9,55% | -16,12% | US$436.273.665 | US$181.216.788 | 6.977.205.436 GALA |
| 83 |  Decred DCR | US$30,31 | -4,96% | -13,02% | US$427.157.813 | US$1.820.228 | 14.094.256 DCR |
| 84 |  XDC Network XDC | US$0,03442 | -5,15% | -9,91% | US$423.548.041 | US$16.393.870 | 12.305.012.699 XDC |
| 85 |  Fei USD FEI | US$0,9942 | 0,16% | 0,00% | US$422.526.638 | US$22.866.567 | 424.996.178 FEI |
| 86 |  Gnosis GNO | US$162,38 | -8,21% | -14,06% | US$418.860.611 | US$6.656.915 | 2.579.588 GNO |
| 87 |  GateToken GT | US$5,27 | -1,66% | -2,02% | US$413.276.785 | US$3.283.505 | 78.347.714 GT |
| 88 |  Harmony ONE | US$0,03285 | -9,37% | -21,28% | US$400.172.599 | US$27.174.045 | 12.181.062.641 ONE |
| 89 |  NEM XEM | US$0,04439 | -4,36% | -12,28% | US$399.467.869 | US$11.374.682 | 8.999.999.999 XEM |
| 90 |  Mina MINA | US$0,7193 | -5,98% | -14,84% | US$389.284.905 | US$45.104.136 | 541.236.351 MINA |
| 91 |  Holo HOT | US$0,002202 | -5,00% | -16,56% | US$381.711.839 | US$25.261.938 | 173.323.139.335 HOT |
| 92 |  1inch Network 1INCH | US$0,6953 | -8,34% | -19,93% | US$369.197.321 | US$54.348.072 | 530.957.959 1INCH |
| 93 |  Arweave AR | US$11,06 | -10,13% | -13,68% | US$369.511.447 | US$20.873.513 | 33.394.701 AR |
| 94 |  Qtum QTUM | US$3,37 | -7,82% | -12,75% | US$351.084.045 | US$64.642.553 | 104.201.337 QTUM |
| 95 |  Convex Finance CVX | US$5,52 | -11,38% | -35,04% | US$348.158.584 | US$10.950.657 | 63.057.586 CVX |
| 96 |  Bitcoin Gold BTG | US$19,33 | -8,54% | -10,85% | US$338.538.685 | US$11.040.474 | 17.513.924 BTG |
| 97 |  Compound COMP | US$45,45 | -11,49% | -21,49% | US$324.467.950 | US$68.131.064 | 7.138.354 COMP |
| 98 |  OMG Network OMG | US$2,28 | -8,50% | -6,14% | US$319.933.432 | US$76.284.119 | 140.245.398 OMG |
| 99 |  Moonbeam GLMR | US$1,07 | -8,60% | -18,67% | US$318.149.971 | US$23.689.485 | 297.381.167 GLMR |
| 100 |  Kadena KDA | US$1,67 | -4,48% | -17,33% | US$307.816.578 | US$17.578.652 | 184.802.448 KDA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.