Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BORA BORA | US$0,3566 | -4,11% | -15,29% | US$307.080.440 | US$19.623.648 | 861.250.000 BORA |
| 102 |  ICON ICX | US$0,3194 | -8,76% | -16,63% | US$293.718.303 | US$9.653.653 | 919.483.096 ICX |
| 103 |  Kyber Network Crystal v2 KNC | US$1,65 | -7,20% | -13,55% | US$292.581.965 | US$33.100.343 | 177.809.350 KNC |
| 104 |  Oasis Network ROSE | US$0,05765 | -7,64% | -15,58% | US$289.824.872 | US$43.329.546 | 5.027.383.223 ROSE |
| 105 |  Symbol XYM | US$0,05175 | -4,32% | -8,86% | US$288.894.175 | US$2.524.008 | 5.582.460.005 XYM |
| 106 |  Theta Fuel TFUEL | US$0,05312 | -6,91% | -13,09% | US$281.600.344 | US$22.766.463 | 5.301.214.400 TFUEL |
| 107 |  0x ZRX | US$0,3320 | -7,87% | -15,82% | US$281.328.646 | US$31.390.420 | 847.496.055 ZRX |
| 108 |  IOST IOST | US$0,01494 | -5,37% | -12,18% | US$277.646.928 | US$19.468.221 | 18.588.745.668 IOST |
| 109 |  IoTeX IOTX | US$0,02905 | -8,26% | -16,34% | US$277.177.144 | US$28.545.115 | 9.540.779.324 IOTX |
| 110 |  Gemini Dollar GUSD | US$0,9958 | -0,37% | -0,45% | US$274.585.104 | US$1.648.226 | 275.738.388 GUSD |
| 111 |  Bancor BNT | US$1,12 | -7,48% | -9,74% | US$271.919.126 | US$15.176.393 | 243.464.137 BNT |
| 112 |  JUST JST | US$0,03680 | -5,78% | -12,41% | US$268.627.593 | US$60.527.399 | 7.300.425.000 JST |
| 113 |  Synthetix SNX | US$2,32 | -5,43% | -13,47% | US$266.858.441 | US$34.475.285 | 114.841.533 SNX |
| 114 |  Lido DAO LDO | US$0,8468 | -15,07% | -16,78% | US$264.996.349 | US$7.402.530 | 312.951.154 LDO |
| 115 |  Ankr ANKR | US$0,03183 | -8,65% | -16,31% | US$259.854.141 | US$22.186.651 | 8.162.899.378 ANKR |
| 116 |  Audius AUDIO | US$0,3586 | -9,40% | -11,64% | US$258.043.716 | US$13.752.744 | 719.623.350 AUDIO |
| 117 |  SwissBorg CHSB | US$0,2547 | -4,72% | -9,53% | US$254.688.603 | US$714.602 | 1.000.000.000 CHSB |
| 118 |  Golem GLM | US$0,2522 | -7,19% | -17,06% | US$252.201.527 | US$6.613.949 | 1.000.000.000 GLM |
| 119 |  Serum SRM | US$0,9457 | 0,70% | -7,65% | US$248.951.912 | US$56.772.393 | 263.244.669 SRM |
| 120 |  Ravencoin RVN | US$0,02381 | -5,79% | -12,99% | US$249.317.997 | US$8.796.533 | 10.473.290.000 RVN |
| 121 |  Livepeer LPT | US$10,18 | -9,25% | -17,89% | US$244.206.083 | US$34.595.395 | 23.978.006 LPT |
| 122 |  APENFT NFT | US$0,0000008505 | -8,08% | 3,93% | US$235.657.048 | US$80.937.637 | 277.080.562.500.000 NFT |
| 123 |  yearn.finance YFI | US$6.352,98 | -10,03% | -15,91% | US$232.758.635 | US$53.490.750 | 36.638 YFI |
| 124 |  Siacoin SC | US$0,004494 | -8,84% | -17,85% | US$230.104.707 | US$10.229.845 | 51.198.652.992 SC |
| 125 |  Ontology ONT | US$0,2518 | -8,38% | -9,91% | US$220.351.872 | US$22.803.150 | 875.249.524 ONT |
| 126 |  WAX WAXP | US$0,1050 | -5,93% | -19,91% | US$215.433.928 | US$11.730.376 | 2.052.727.737 WAXP |
| 127 |  Braintrust BTRST | US$2,36 | -0,80% | -1,72% | US$214.267.198 | US$2.315.638 | 90.710.861 BTRST |
| 128 |  SXP SXP | US$0,4311 | -9,31% | -26,68% | US$210.071.368 | US$37.420.146 | 487.279.936 SXP |
| 129 |  Hive HIVE | US$0,4871 | -3,67% | -9,15% | US$209.486.557 | US$3.323.876 | 430.069.019 HIVE |
| 130 |  Horizen ZEN | US$16,45 | -7,61% | -17,48% | US$205.369.043 | US$25.469.658 | 12.483.244 ZEN |
| 131 |  SKALE Network SKL | US$0,05768 | -11,10% | -17,96% | US$203.643.808 | US$23.863.433 | 3.530.852.671 SKL |
| 132 |  Voyager Token VGX | US$0,7335 | -3,01% | -22,44% | US$204.277.410 | US$4.568.928 | 278.482.214 VGX |
| 133 |  MXC MXC | US$0,07555 | -6,36% | -8,88% | US$199.620.413 | US$8.564.470 | 2.642.132.373 MXC |
| 134 |  Polymath POLY | US$0,2179 | -7,54% | -13,11% | US$195.821.907 | US$18.518.692 | 898.760.830 POLY |
| 135 |  Dogelon Mars ELON | US$0,0000003584 | -8,24% | -18,34% | US$197.385.160 | US$13.172.064 | 550.772.819.859.817 ELON |
| 136 |  renBTC RENBTC | US$28.319,15 | -3,29% | -5,13% | US$189.457.254 | US$5.922.410 | 6.690 RENBTC |
| 137 |  PlayDapp PLA | US$0,4433 | -8,92% | -18,66% | US$187.720.928 | US$17.434.881 | 423.447.002 PLA |
| 138 |  Secret SCRT | US$1,15 | -10,08% | -21,00% | US$187.295.552 | US$8.662.617 | 163.295.557 SCRT |
| 139 |  Storj STORJ | US$0,4708 | -7,99% | -16,23% | US$186.497.934 | US$16.931.446 | 396.159.926 STORJ |
| 140 |  Immutable X IMX | US$0,7932 | -10,99% | -17,59% | US$186.621.153 | US$58.594.075 | 235.284.001 IMX |
| 141 |  Ethereum Name Service ENS | US$9,15 | -12,10% | -16,72% | US$185.228.035 | US$95.647.795 | 20.244.862 ENS |
| 142 |  Keep Network KEEP | US$0,2093 | -7,85% | -11,83% | US$164.398.210 | US$1.543.350 | 785.308.422 KEEP |
| 143 |  Trust Wallet Token TWT | US$0,6234 | -5,02% | 2,52% | US$179.592.520 | US$22.044.463 | 288.094.211 TWT |
| 144 |  UMA UMA | US$2,56 | -8,19% | -16,48% | US$171.137.771 | US$24.170.130 | 66.926.173 UMA |
| 145 |  DigiByte DGB | US$0,01051 | -8,00% | -6,40% | US$161.907.532 | US$11.698.779 | 15.405.368.986 DGB |
| 146 |  Casper CSPR | US$0,03061 | -5,77% | -15,20% | US$157.213.571 | US$3.646.926 | 5.136.248.357 CSPR |
| 147 |  SushiSwap SUSHI | US$1,19 | -13,76% | -24,79% | US$150.876.293 | US$102.026.956 | 127.244.443 SUSHI |
| 148 |  MX TOKEN MX | US$1,52 | -4,48% | -3,41% | US$151.590.375 | US$10.628.529 | 100.000.000 MX |
| 149 |  Illuvium ILV | US$230,38 | -7,81% | -16,16% | US$149.944.607 | US$17.966.079 | 650.861 ILV |
| 150 |  Lisk LSK | US$1,15 | -6,63% | -13,02% | US$147.630.518 | US$4.277.849 | 128.900.445 LSK |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.