Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kin KIN | US$0,00001304 | -3,56% | -13,99% | US$24.421.097 | US$333.364 | 1.872.204.746.105 KIN |
| 552 |  TerraKRW KRT | US$0,0006260 | -6,10% | -11,26% | US$24.343.876 | - | 38.885.988.893 KRT |
| 553 |  Tranchess CHESS | US$0,2902 | -5,82% | -12,64% | US$23.957.996 | US$19.358.341 | 82.546.919 CHESS |
| 554 |  BarnBridge BOND | US$3,53 | 2,15% | 1,78% | US$23.998.711 | US$21.826.313 | 6.801.934 BOND |
| 555 |  AMO Coin AMO | US$0,001248 | -3,52% | -12,88% | US$23.924.781 | US$102.534 | 19.174.109.628 AMO |
| 556 |  Tornado Cash TORN | US$21,44 | -7,94% | -15,90% | US$23.576.574 | US$5.678.084 | 1.099.795 TORN |
| 557 |  FIO Protocol FIO | US$0,04714 | -7,37% | -9,76% | US$23.658.266 | US$4.322.203 | 501.881.942 FIO |
| 558 |  MANTRA DAO OM | US$0,04846 | -2,40% | -4,13% | US$23.632.161 | US$4.475.780 | 487.614.519 OM |
| 559 |  Decentral Games DG | US$0,04544 | -9,74% | -8,26% | US$23.618.045 | US$813.316 | 519.712.810 DG |
| 560 |  Streamr DATA | US$0,03047 | -8,48% | -10,58% | US$23.370.914 | US$4.280.810 | 767.121.867 DATA |
| 561 |  LATOKEN LA | US$0,06165 | -6,00% | -5,58% | US$23.434.355 | US$12.075,27 | 380.105.462 LA |
| 562 |  SingularityDAO SDAO | US$0,6066 | -1,29% | -14,10% | US$23.389.869 | US$2.300.714 | 38.560.574 SDAO |
| 563 |  Smooth Love Potion SLP | US$0,004330 | -9,83% | -18,62% | US$23.273.560 | US$38.297.058 | 5.375.374.133 SLP |
| 564 |  BTSE BTSE | US$5,33 | -10,94% | -17,70% | US$23.223.346 | US$1.666.111 | 4.354.711 BTSE |
| 565 |  Kleros PNK | US$0,03680 | -1,37% | -3,73% | US$23.122.374 | US$528.465 | 628.289.356 PNK |
| 566 |  RChain REV | US$0,03470 | -8,26% | -28,88% | US$23.138.791 | US$75.962,66 | 666.856.420 REV |
| 567 |  SIX SIX | US$0,08212 | -6,39% | -11,91% | US$22.482.254 | US$339.989 | 273.776.596 SIX |
| 568 |  BioPassport Token BIOT | US$0,01299 | -10,26% | -17,79% | US$22.797.950 | US$626.496 | 1.755.103.460 BIOT |
| 569 |  PARSIQ PRQ | US$0,1379 | 8,37% | 22,59% | US$22.714.963 | US$2.000.068 | 164.750.032 PRQ |
| 570 |  Maro MARO | US$0,03176 | -5,03% | -8,21% | US$22.606.428 | US$74.601,14 | 711.697.216 MARO |
| 571 |  Unifty NIF | US$13,00 | -9,66% | -20,37% | US$22.583.526 | US$70.874,21 | 1.737.212 NIF |
| 572 |  Paris Saint-Germain Fan Token PSG | US$7,23 | -7,37% | -4,18% | US$22.487.877 | US$18.016.967 | 3.111.216 PSG |
| 573 |  Vega Protocol VEGA | US$1,19 | -5,12% | -18,30% | US$22.455.877 | US$1.855.279 | 18.941.294 VEGA |
| 574 |  Measurable Data Token MDT | US$0,03307 | -6,37% | -11,05% | US$22.358.814 | US$1.311.176 | 676.157.013 MDT |
| 575 |  Aurory AURY | US$2,33 | -4,20% | 2,00% | US$22.352.249 | US$1.294.646 | 9.600.000 AURY |
| 576 |  MixMarvel MIX | US$0,004728 | -6,30% | -13,68% | US$22.219.421 | US$7.777.004 | 4.699.943.108 MIX |
| 577 |  Keep3rV1 KP3R | US$111,18 | -9,06% | -14,30% | US$22.235.784 | US$11.076.027 | 200.001 KP3R |
| 578 |  Fusion FSN | US$0,3092 | -8,94% | -16,38% | US$22.218.166 | US$154.985 | 71.848.222 FSN |
| 579 |  Haven Protocol XHV | US$0,7801 | -11,11% | -8,13% | US$22.068.736 | US$701.186 | 28.287.871 XHV |
| 580 |  Firo FIRO | US$1,65 | -4,88% | -6,21% | US$21.961.977 | US$1.236.137 | 13.319.848 FIRO |
| 581 |  NFT Worlds WRLD | US$0,03992 | -13,46% | -22,76% | US$21.919.844 | US$2.353.054 | 549.146.398 WRLD |
| 582 |  Somnium Space Cubes CUBE | US$1,75 | 2,03% | -2,17% | US$21.868.950 | US$148.902 | 12.500.000 CUBE |
| 583 |  AhaToken AHT | US$0,006957 | 5,60% | -4,21% | US$22.789.326 | US$45.084.480 | 3.275.701.868 AHT |
| 584 |  Rarible RARI | US$2,59 | -4,94% | -6,92% | US$21.646.706 | US$1.097.980 | 8.362.686 RARI |
| 585 |  BabySwap BABY | US$0,09374 | -14,54% | -44,35% | US$21.250.501 | US$3.525.472 | 226.687.140 BABY |
| 586 |  Vectorspace AI VXV | US$0,5307 | -17,19% | -28,86% | US$21.216.793 | US$296.114 | 39.976.565 VXV |
| 587 |  KeeperDAO ROOK | US$33,78 | -11,97% | -12,50% | US$20.864.022 | US$204.122 | 617.636 ROOK |
| 588 |  S.S. Lazio Fan Token LAZIO | US$2,40 | -6,50% | -5,95% | US$20.637.755 | US$7.715.084 | 8.600.000 LAZIO |
| 589 |  Oxen OXEN | US$0,3519 | -6,54% | -11,58% | US$20.644.639 | US$362.612 | 58.672.470 OXEN |
| 590 |  Akropolis AKRO | US$0,004252 | -3,81% | -19,61% | US$20.745.458 | US$37.729.559 | 4.878.577.183 AKRO |
| 591 |  DeXe DEXE | US$3,71 | 2,67% | 21,05% | US$20.589.297 | US$8.847.947 | 5.554.804 DEXE |
| 592 |  Wilder World WILD | US$0,2399 | -6,34% | -18,78% | US$20.676.285 | US$743.995 | 86.201.859 WILD |
| 593 |  Namecoin NMC | US$1,39 | -3,88% | 1,97% | US$20.434.922 | US$11.756,99 | 14.736.400 NMC |
| 594 |  SuperRare RARE | US$0,2008 | -13,47% | -23,01% | US$20.428.541 | US$3.688.024 | 101.756.228 RARE |
| 595 |  GYEN GYEN | US$0,007456 | 0,47% | -2,21% | US$20.385.555 | US$198.421 | 2.733.961.999 GYEN |
| 596 |  RSS3 RSS3 | US$0,1453 | 1,68% | 3,96% | US$20.377.133 | US$8.037.101 | 140.221.890 RSS3 |
| 597 |  StaFi FIS | US$0,3362 | -8,68% | 0,59% | US$20.322.787 | US$7.523.459 | 60.452.000 FIS |
| 598 |  Venus XVS vXVS | US$0,08959 | -4,74% | -5,30% | US$20.106.574 | - | 224.433.925 vXVS |
| 599 |  Student Coin STC | US$0,003784 | -1,99% | -8,19% | US$20.140.108 | US$431.680 | 5.322.747.502 STC |
| 600 |  DigixDAO DGD | US$267,79 | -15,63% | 180,39% | US$19.938.443 | US$8.063,42 | 74.456 DGD |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.