Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  dForce DF | US$0,03920 | -5,22% | -5,05% | US$16.503.622 | US$1.325.256 | 421.032.332 DF |
| 652 |  WHALE WHALE | US$2,04 | -5,22% | -10,70% | US$16.529.351 | US$2.068.679 | 8.112.765 WHALE |
| 653 |  BitForex Token BF | US$0,003763 | 0,08% | -4,97% | US$16.133.798 | US$269.906 | 4.287.336.070 BF |
| 654 |  DODO DODO | US$0,1478 | -10,76% | -11,95% | US$16.345.094 | US$26.413.327 | 110.551.965 DODO |
| 655 |  Router Protocol ROUTE | US$2,17 | -6,97% | 1,02% | US$16.270.055 | US$8.970.147 | 7.493.180 ROUTE |
| 656 |  Beam BEAM | US$0,1383 | -7,75% | -12,65% | US$16.083.833 | US$2.743.352 | 116.300.040 BEAM |
| 657 |  BOSAGORA BOA | US$0,05139 | -8,45% | -4,08% | US$16.115.792 | US$600.131 | 313.595.031 BOA |
| 658 |  WaykiChain WICC | US$0,07583 | -6,88% | -8,47% | US$15.923.625 | US$538.519 | 210.000.000 WICC |
| 659 |  AllianceBlock ALBT | US$0,06862 | -8,38% | -24,93% | US$15.985.569 | US$318.283 | 232.955.783 ALBT |
| 660 |  StackOs STACK | US$0,04226 | -0,30% | -13,42% | US$15.938.687 | US$141.629 | 377.183.352 STACK |
| 661 |  Bytom BTM | US$0,01020 | -10,43% | -15,50% | US$15.862.819 | US$2.253.752 | 1.555.422.200 BTM |
| 662 |  FC Porto Fan Token PORTO | US$2,02 | -11,89% | -11,42% | US$15.768.492 | US$8.562.937 | 7.800.000 PORTO |
| 663 |  Peony PNY | US$0,05944 | -5,75% | -8,72% | US$15.482.826 | US$17.047,77 | 260.485.655 PNY |
| 664 |  Shiden Network SDN | US$0,3170 | -5,24% | -16,92% | US$15.737.093 | US$3.267.790 | 49.639.976 SDN |
| 665 |  Pluton PLU | US$8,58 | -4,13% | 5,87% | US$15.897.954 | US$764.523 | 1.852.000 PLU |
| 666 |  Adappter Token ADP | US$0,01810 | -8,16% | -11,81% | US$15.665.419 | US$1.950.918 | 865.277.913 ADP |
| 667 |  Molecular Future MOF | US$0,0003139 | -1,30% | -16,48% | US$15.693.177 | US$997.214 | 50.000.000.000 MOF |
| 668 |  Waltonchain WTC | US$0,1958 | -9,04% | -6,35% | US$15.717.133 | US$1.053.841 | 80.251.102 WTC |
| 669 |  Quantum Resistant Ledger QRL | US$0,2033 | -2,49% | 6,34% | US$15.519.262 | US$30.729,40 | 76.319.105 QRL |
| 670 |  Civilization CIV | US$0,05176 | -5,53% | -11,41% | US$15.529.130 | US$359.087 | 300.000.000 CIV |
| 671 |  Cryptex Finance CTX | US$4,47 | -16,68% | 24,72% | US$15.815.528 | US$1.656.568 | 3.535.413 CTX |
| 672 |  BIDR BIDR | US$0,00006841 | -0,06% | -0,99% | US$15.440.718 | US$22.419.017 | 225.715.436.474 BIDR |
| 673 |  DFI.Money YFII | US$400,30 | -12,06% | -20,74% | US$15.449.988 | US$12.206.767 | 38.596 YFII |
| 674 |  Dego Finance DEGO | US$1,77 | 13,40% | 18,65% | US$15.250.661 | US$49.198.184 | 8.607.383 DEGO |
| 675 |  SOLVE SOLVE | US$0,03470 | -2,92% | -11,16% | US$15.105.277 | US$82.912,17 | 435.324.963 SOLVE |
| 676 |  Aion AION | US$0,03044 | -7,22% | -14,87% | US$15.263.650 | US$3.086.161 | 501.505.081 AION |
| 677 |  Ooki Protocol OOKI | US$0,004544 | -6,06% | -16,30% | US$15.182.375 | US$12.805.870 | 3.341.351.880 OOKI |
| 678 |  SHPING SHPING | US$0,008539 | 0,63% | -6,27% | US$14.911.059 | US$482.152 | 1.746.207.032 SHPING |
| 679 |  GuildFi GF | US$0,3568 | -13,92% | -26,71% | US$15.050.832 | US$1.408.861 | 42.185.072 GF |
| 680 |  Star Atlas ATLAS | US$0,006953 | -5,24% | -16,39% | US$15.018.398 | US$3.363.291 | 2.160.000.000 ATLAS |
| 681 |  Gifto GTO | US$0,01934 | -3,48% | -1,51% | US$14.899.866 | US$1.453.477 | 770.236.879 GTO |
| 682 |  BUX Token BUX | US$0,2577 | -1,83% | -8,16% | US$14.924.377 | US$347.283 | 57.904.773 BUX |
| 683 |  Santiment Network Token SAN | US$0,2363 | -5,76% | -9,13% | US$14.955.176 | US$8.333,17 | 63.293.579 SAN |
| 684 |  Rupiah Token IDRT | US$0,00006898 | -0,15% | -0,64% | US$14.854.563 | US$1.291.253 | 215.347.997.094 IDRT |
| 685 |  USDJ USDJ | US$0,9995 | -0,18% | -0,17% | US$14.841.622 | US$1.957.348 | 14.848.772 USDJ |
| 686 |  VIMworld VEED | US$0,002610 | -8,00% | -10,57% | US$14.526.014 | US$407.483 | 5.566.374.466 VEED |
| 687 |  MileVerse MVC | US$0,007011 | -5,24% | -13,98% | US$14.545.267 | US$1.956.923 | 2.074.721.629 MVC |
| 688 |  Zigcoin ZIG | US$0,03439 | -0,14% | -2,92% | US$14.495.000 | US$4.363.409 | 421.534.212 ZIG |
| 689 |  Impossible Finance Launchpad IDIA | US$0,3211 | -8,34% | 17,89% | US$14.450.336 | US$677.195 | 45.000.000 IDIA |
| 690 |  ScPrime SCP | US$0,3315 | -4,44% | -7,01% | US$14.195.930 | US$19.443,85 | 42.822.613 SCP |
| 691 |  Lattice Token LTX | US$0,4922 | -6,52% | -14,66% | US$14.104.777 | US$298.635 | 28.653.896 LTX |
| 692 |  Gods Unchained GODS | US$0,5914 | -9,87% | -29,89% | US$13.993.988 | US$10.873.321 | 23.660.714 GODS |
| 693 |  Crypterium CRPT | US$0,1709 | -8,27% | -20,76% | US$13.896.933 | US$610.396 | 81.324.095 CRPT |
| 694 |  SifChain erowan | US$0,009049 | -7,13% | -31,07% | US$13.910.050 | US$1.040.082 | 1.537.215.562 erowan |
| 695 |  Edgeware EDG | US$0,002231 | -0,90% | -3,19% | US$13.919.515 | US$115.441 | 6.238.992.393 EDG |
| 696 |  DEXTools DEXT | US$0,1413 | -14,67% | -13,16% | US$13.839.816 | US$286.477 | 97.915.885 DEXT |
| 697 |  OneLedger OLT | US$0,02722 | -6,34% | -11,60% | US$13.797.906 | US$216.077 | 506.936.797 OLT |
| 698 |  Position Exchange POSI | US$0,2151 | -4,35% | -22,94% | US$13.590.598 | US$1.606.976 | 63.195.085 POSI |
| 699 |  Electric Vehicle Zone EVZ | US$0,03044 | -6,13% | -11,96% | US$13.476.350 | US$78.123,39 | 442.733.056 EVZ |
| 700 |  Cream Finance CREAM | US$21,88 | -7,39% | -2,88% | US$13.487.075 | US$2.831.798 | 616.378 CREAM |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.