Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6952 |  Shibrobi SHIBORG | US$0,000000000000 | -7,71% | -15,88% | - | US$266,56 | - |
| 6953 |  Medano MDO | US$0,001881 | -6,29% | 19,15% | - | US$11.826,45 | - |
| 6954 |  Metanoom MTN | US$0,000000000567 | -8,10% | 21,59% | - | US$284,39 | - |
| 6955 |  Gonewild Token GWG | US$0,00001763 | -12,04% | -33,43% | - | US$524,97 | - |
| 6956 |  UltraSafe Token ULTRA | US$0,000000001083 | -5,97% | -10,76% | - | US$264,10 | - |
| 6957 |  Pinkslip Finance PSLIP | US$0,006559 | -8,55% | -31,93% | - | US$262,45 | - |
| 6958 |  Zuplo ZLP | US$0,002975 | -8,07% | -14,99% | - | US$260,60 | - |
| 6959 |  Magic Of Universe MGC | US$0,00006835 | -5,67% | -19,56% | - | US$740,39 | - |
| 6960 |  OragonX ORGN | US$0,000000000276 | -7,21% | -6,33% | - | US$298,71 | - |
| 6961 |  Cycling App CYC | US$0,0008651 | -7,38% | -22,44% | - | US$623,44 | - |
| 6962 |  FAL RUNE - Rune.Game FAL | US$0,2766 | 0,15% | -13,20% | - | US$258,01 | - |
| 6963 |  Fren FREN | US$0,0000001406 | -9,78% | -38,84% | - | US$257,72 | - |
| 6964 |  Scary Chain Capital v2 SCC | US$0,0000002080 | -12,18% | 6,36% | - | US$257,12 | - |
| 6965 |  Snake Token SNK | US$0,0005084 | -1,18% | -5,74% | - | US$689,90 | - |
| 6966 |  Sound BSC SOUND | US$0,0000003876 | -6,59% | -20,86% | - | US$368,78 | - |
| 6967 |  Ftribe Fighters (F2 NFT) F2C | US$0,005532 | -3,28% | -12,07% | - | US$255,39 | - |
| 6968 |  SatoshiCity $CITY | US$0,002088 | -0,02% | -3,71% | - | US$254,38 | - |
| 6969 |  Metoshi METO | US$0,00007708 | -5,00% | -15,27% | - | US$432,09 | - |
| 6970 |  Baby CateCoin BABYCATE | US$0,000000000134 | -9,88% | -13,50% | - | US$278,70 | - |
| 6971 |  Turtle Racing TURT | US$0,005299 | -10,19% | -29,22% | - | US$562,91 | - |
| 6972 |  LeagueDAO LEAG | US$0,002262 | -0,55% | -11,18% | - | US$248,80 | - |
| 6973 |  RaceX RACEX | US$0,0001972 | -9,19% | -44,45% | - | US$247,37 | - |
| 6974 |  THE BIG FIVE TBF | US$0,2129 | -0,94% | -8,10% | - | US$247,30 | - |
| 6975 |  BaksDAO BAKS | US$0,9267 | -2,71% | -3,97% | - | US$328,12 | - |
| 6976 |  CenterPrime CPX | US$2,00 | -2,46% | -10,51% | - | US$245,86 | - |
| 6977 |  SONICR SNR | US$0,0004160 | -9,33% | -45,19% | - | US$637,79 | - |
| 6978 |  DUSD Network DUSD | US$0,00004363 | 2,57% | -9,49% | - | US$4.725,87 | - |
| 6979 |  MOTHEREARTH MOT | US$0,000005980 | 1,29% | -2,15% | - | US$245,48 | - |
| 6980 |  Imperial Obelisk IMP | US$0,000000000000 | -9,02% | -23,76% | - | US$245,33 | - |
| 6981 |  ICE BEAR TOKEN IBT | US$0,000000001448 | -47,45% | -97,47% | - | US$3.976,48 | - |
| 6982 |  Ara Blocks ARA | US$0,0007280 | -3,24% | -20,21% | - | US$244,16 | - |
| 6983 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,01184 | -6,85% | -16,15% | - | US$564,04 | - |
| 6984 |  CryptoTrains CTRAIN | US$0,005482 | -6,76% | -18,61% | - | US$2.212,34 | - |
| 6985 |  Arkadiko Finance DIKO | US$0,04620 | -5,52% | -19,51% | - | US$243,57 | - |
| 6986 |  DEFIAI DFAI | US$0,006104 | -6,51% | -19,56% | - | US$1.346,07 | - |
| 6987 |  Sport Investing SITX | US$0,01568 | -0,03% | -0,50% | - | US$653,61 | - |
| 6988 |  Plata Network PLATA | US$0,0007117 | -10,21% | -33,90% | - | US$241,61 | - |
| 6989 |  Doge Floki Coin DOFI | US$0,000000000003 | -8,04% | -8,32% | - | US$274,13 | - |
| 6990 |  Lockness LKN | US$0,001146 | -7,62% | -19,66% | - | US$629,50 | - |
| 6991 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -16,84% | 31,19% | - | US$1.990,29 | - |
| 6992 |  BUMooN BUMN | US$0,000000000386 | -4,39% | -4,15% | - | US$657,58 | - |
| 6993 |  Tigerfinance TIGER | US$0,001908 | -7,61% | -9,46% | - | US$246,69 | - |
| 6994 |  Shield Network SHIELDNET | US$0,000001066 | -6,29% | -11,82% | - | US$272,66 | - |
| 6995 |  50x.com 50X | US$0,05111 | -10,28% | -13,68% | - | US$238,42 | - |
| 6996 |  Investin IVN | US$0,1983 | -8,32% | -13,41% | - | US$238,28 | - |
| 6997 |  Moonseer MOON | US$0,0000001574 | 2,16% | -25,64% | - | US$807,38 | - |
| 6998 |  Baby Floki Doge BABYFD | US$0,000000000055 | 6,03% | 0,94% | - | US$256,38 | - |
| 6999 |  Maximus MAXI | US$0,01621 | -8,22% | -12,89% | - | US$236,48 | - |
| 7000 |  Ibiza Token IBZ | US$0,00008733 | -9,02% | -7,08% | - | US$478,48 | - |
| 7001 |  Shinji Inu SHINJI | US$0,000000000000 | -7,28% | -15,49% | - | US$236,02 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.