Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8402 |  Axion AXN | US$0,00001138 | -24,92% | -29,13% | - | US$0,3900 | - |
| 8403 |  Wipe My ASS WIPE | US$0,000003690 | -0,07% | -1,98% | - | US$0,3900 | - |
| 8404 |  Ankr Reward Earning Staked AVAX aAVAXb | US$19,36 | -10,41% | -19,84% | - | US$0,3800 | - |
| 8405 |  SW DAO SWD | US$6,83 | -11,88% | -9,88% | - | US$0,3600 | - |
| 8406 |  MoonBeans BEANS | US$0,2424 | -7,22% | -14,10% | - | US$0,3600 | - |
| 8407 |  Wrapped NewYorkCoin WNYC | US$0,00001002 | 78,51% | 25,41% | - | US$0,3300 | - |
| 8408 |  FLOOF FLOOF | US$0,00000005127 | 0,17% | -2,41% | - | US$0,2800 | - |
| 8409 |  Kart Racing League KRL | US$0,00008877 | -6,77% | -4,94% | - | US$2,70 | - |
| 8410 |  ZorgApp ZORG | US$0,000001565 | -5,09% | -36,23% | - | US$0,2700 | - |
| 8411 |  Paw V2 PAW | US$0,0007170 | -14,30% | -20,21% | - | US$0,2600 | - |
| 8412 |  Safetesla SAFETESLA | US$0,000000000040 | -6,01% | -18,06% | - | US$0,4200 | - |
| 8413 |  Hub - Human Trust Protocol HUB | US$0,002561 | -8,27% | -5,28% | - | US$0,2400 | - |
| 8414 |  PSY Coin PSY | US$0,0008035 | -9,16% | -14,37% | - | US$0,2400 | - |
| 8415 |  Malt Stablecoin V2 MALT | US$0,00000001541 | 0,04% | -3,75% | - | US$0,1800 | - |
| 8416 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000001 | -6,01% | -11,15% | - | US$0,1800 | - |
| 8417 |  Carbon Finance CARBON | US$0,00001398 | 1,29% | -4,01% | - | US$0,1700 | - |
| 8418 |  HOGT HOGT | US$0,0009235 | -0,03% | -0,09% | - | US$0,1700 | - |
| 8419 |  Hippo Coin HIPPO | US$0,0000006448 | -0,72% | -0,72% | - | US$0,1600 | - |
| 8420 |  bitCEO BCEO | US$0,006425 | -8,13% | -15,09% | - | US$0,1500 | - |
| 8421 |  g9tro Crowdfunding Platform G9TRO | US$0,006883 | -19,57% | 383,64% | - | US$0,1500 | - |
| 8422 |  FairEclipse FECLIPSE | US$0,000000000594 | -7,17% | -10,54% | - | US$0,1400 | - |
| 8423 |  Shiba Fantom SHIBA | US$0,000000000001 | -11,27% | -25,09% | - | US$0,1300 | - |
| 8424 |  Spookeletons Token SPKL | US$0,000001168 | -0,56% | -5,12% | - | US$0,1200 | - |
| 8425 |  Archimedes ACMD | US$0,00005096 | -43,92% | -46,85% | - | US$0,1200 | - |
| 8426 |  EagonSwap Token EAGON | US$0,0004028 | -9,42% | -20,06% | - | US$76,04 | - |
| 8427 |  DoggyStyle Coin DSC | US$0,00000007436 | -36,05% | -36,06% | - | US$0,1000 | - |
| 8428 |  Family FAM | US$0,9685 | 1,63% | -2,03% | - | US$0,09000 | - |
| 8429 |  ApeRocket SPACE | US$0,04997 | -6,01% | -14,69% | - | US$2,14 | - |
| 8430 |  xDollar XDO | US$0,0006155 | -1,31% | -9,67% | - | US$0,08000 | - |
| 8431 |  Poseidon Token POS | US$0,000009033 | -10,29% | -23,43% | - | US$0,08000 | - |
| 8432 |  Summit Defi SUMMIT | US$0,004722 | -10,21% | -22,14% | - | US$0,06000 | - |
| 8433 |  Yield Hunt GEM | US$0,0000004277 | -11,40% | -46,81% | - | US$0,06000 | - |
| 8434 |  EurocoinToken ECTE | US$0,1244 | -2,49% | -9,20% | - | US$0,06000 | - |
| 8435 |  PlayChip PLA | US$0,002297 | -0,22% | 25,56% | - | US$0,05000 | - |
| 8436 |  BakerGuild BAKER | US$0,0000002619 | -9,73% | -21,73% | - | US$0,05000 | - |
| 8437 |  Agro-Matic AMT | US$0,00002653 | -9,23% | -7,35% | - | US$0,07000 | - |
| 8438 |  Okex Fly OKFLY | US$0,000000000099 | -0,52% | -8,82% | - | US$0,04000 | - |
| 8439 |  Quid Token QUID | US$0,0000002261 | -0,08% | -1,10% | - | US$0,04000 | - |
| 8440 |  Playground PLAYA | US$0,00007049 | -8,81% | -14,03% | - | US$0,04000 | - |
| 8441 |  Solminter SMRT | US$0,0001903 | -8,81% | -13,17% | - | US$0,04000 | - |
| 8442 |  Crypto Mushroomz SHROOMZ | US$0,000004174 | -5,86% | 65,95% | - | US$0,03000 | - |
| 8443 |  Zurcoin ZUR | US$0,009990 | -0,02% | -0,03% | - | US$0,02000 | - |
| 8444 |  Pragma PRAGMA | US$0,000004871 | -10,26% | -22,19% | - | US$0,02000 | - |
| 8445 |  HUMAN HUMAN | US$0,00009113 | -5,63% | -72,81% | - | US$0,02000 | - |
| 8446 |  Doaibu DOA | US$0,0002329 | -26,75% | -36,62% | - | US$0,1300 | - |
| 8447 |  Minimals MMS | US$0,000000000410 | -5,07% | -2,41% | - | US$0,01000 | - |
| 8448 |  Fantasm FSM FSM | US$0,0005832 | -10,85% | -22,13% | - | US$0,01000 | - |
| 8449 |  Noah NOAH | US$0,001272 | -0,48% | -1,42% | - | US$0,01000 | - |
| 8450 |  Bananatok BNA | US$0,0009001 | -0,02% | 5,72% | - | US$0,01000 | - |
| 8451 |  BITCOIN INTERNATIONAL BTCI | US$0,08989 | 291,05% | 38,39% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.