Data Historis Harga Kripto 11/06/2022
Daftar harga kripto yang direkam pada tanggal 11/06/2022, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9902 |  USD Balance USDB | US$0,9983 | -0,07% | -0,23% | - | - | - |
| 9903 |  Hera Finance HERA | US$0,2169 | -0,16% | 8,82% | - | - | - |
| 9904 |  Treasure Token Finance TREASURE | US$0,0001897 | -7,99% | -17,95% | - | - | - |
| 9905 |  Smart Finance SMRT | US$1,15 | -10,38% | -19,27% | - | - | - |
| 9906 |  WorkerTown WTN | US$0,004531 | -0,09% | 1,17% | - | - | - |
| 9907 |  Aavegotchi FUD FUD | US$0,01013 | -3,72% | -22,09% | - | - | - |
| 9908 |  Aavegotchi FOMO FOMO | US$0,02195 | -1,51% | -21,08% | - | - | - |
| 9909 |  MAD Bucks MAD | US$1,10 | -0,43% | -33,76% | - | - | - |
| 9910 |  GOSH Realm GOSH | US$0,1882 | 0,00% | -5,58% | - | - | - |
| 9911 |  Honey Finance HONEY | US$0,007769 | -0,27% | -0,89% | - | - | - |
| 9912 |  CRO Predict CRP | US$0,1126 | 0,00% | 22,68% | - | - | - |
| 9913 |  Concave CNV | US$19,97 | -7,99% | -15,10% | - | - | - |
| 9914 |  Crotama CROTAMA | US$0,00003942 | 0,00% | -21,93% | - | - | - |
| 9915 |  Zirve Coin ZIRVE | US$0,007123 | -6,01% | 32,42% | - | - | - |
| 9916 |  Astake Finance ASTAKE | US$0,005234 | -3,73% | -28,04% | - | - | - |
| 9917 |  Apex Predator APEX | US$0,00005447 | -7,99% | -15,10% | - | - | - |
| 9918 |  Nexus bLuna token share representation NLUNA | US$0,0004754 | 0,00% | -8,85% | - | - | - |
| 9919 |  Stader LunaX LUNAX | US$0,005608 | 0,00% | -71,57% | - | - | - |
| 9920 |  Tiger shares Tiger | US$15,09 | 0,00% | -47,89% | - | - | - |
| 9921 |  Lion Scrub Finance Lion | US$0,03733 | 0,00% | -20,10% | - | - | - |
| 9922 |  Assent Protocol ASNT | US$0,003598 | -8,22% | -29,04% | - | - | - |
| 9923 |  Alibaba Tokenized Stock Zipmex BABA | US$111,21 | 1,52% | 17,34% | - | - | - |
| 9924 |  Airbnb Tokenized Stock Zipmex ABNB | US$110,16 | 1,74% | -7,59% | - | - | - |
| 9925 |  Twitter Tokenized Stock Zipmex TWTR | US$39,38 | 0,04% | -3,08% | - | - | - |
| 9926 |  Netflix Tokenized Stock Zipmex NFLX | US$184,52 | 1,00% | -8,51% | - | - | - |
| 9927 |  Amazon Tokenized Stock Zipmex AMZN | US$345,90 | 0,00% | -85,81% | - | - | - |
| 9928 |  Facebook Tokenized Stock Zipmex FB | US$175,40 | -1,13% | -7,36% | - | - | - |
| 9929 |  Cryptounit CRU | US$0,002997 | -0,02% | -16,45% | - | - | - |
| 9930 |  Indian Shiba Inu INDSHIB | US$0,00001734 | -3,16% | 26,03% | - | - | - |
| 9931 |  New Frontier Presents NFP | US$0,005456 | -7,99% | -7,61% | - | - | - |
| 9932 |  EZChain EZC | US$0,1178 | 0,00% | 15,71% | - | - | - |
| 9933 |  Leonidas LEO | US$0,02074 | -10,38% | -26,67% | - | - | - |
| 9934 |  Exist EXIST | US$0,3187 | 0,00% | 0,00% | - | - | - |
| 9935 |  Aurora Finance AURA | US$0,00006376 | 0,13% | -12,94% | - | - | - |
| 9936 |  Peak Finance PEAK | US$14,93 | -7,98% | -14,91% | - | - | - |
| 9937 |  LLEIDA ESPORTIU DAO LL | US$0,4053 | -7,99% | -15,10% | - | - | - |
| 9938 |  BITCOIN ADDITIONAL BTCA | US$28.360,81 | -2,49% | -4,93% | - | - | - |
| 9939 |  PegasusDollar PES | US$2,49 | 1,97% | 2,07% | - | - | - |
| 9940 |  Probably Nothing NOTHING | US$0,000000000024 | 9,07% | 26,28% | - | - | - |
| 9941 |  MoonRock V2 ROCK | US$0,001269 | -7,99% | -15,34% | - | - | - |
| 9942 |  Haruno Inu HARUNO | US$0,001405 | 0,00% | -13,17% | - | - | - |
| 9943 |  Prometheus PRO | US$0,4085 | -14,70% | -14,14% | - | - | - |
| 9944 |  Angel Protocol HALO | US$0,00006146 | 0,00% | -33,11% | - | - | - |
| 9945 |  RUN COIN RUN | US$0,00001717 | 0,00% | -4,39% | - | - | - |
| 9946 |  Zenc Coin ZENC | US$0,009478 | -0,02% | 120,56% | - | - | - |
| 9947 |  Hybrid $HYBRID | US$0,02939 | -10,38% | -34,56% | - | - | - |
| 9948 |  Hummus HUM | US$0,01280 | -9,74% | -25,99% | - | - | - |
| 9949 |  Kragger Inu KINU | US$0,0001298 | 370,07% | 175,54% | - | - | - |
| 9950 |  Cromarket Token CM | US$0,02218 | 0,08% | -17,86% | - | - | - |
| 9951 |  ALTER ALTER | US$0,1285 | -0,11% | -19,03% | - | - | - |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.