Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Shiba Heist HEIST | US$0,0001573 | -2,65% | -3,49% | - | US$615,65 | - |
| 6602 |  Vicewrld VICE | US$0,003183 | -6,12% | -15,72% | - | US$1.110,50 | - |
| 6603 |  Elon's Marvin MARVIN | US$0,003476 | -14,84% | -14,44% | - | US$555,23 | - |
| 6604 |  Adroverse ADR | US$0,007373 | -1,22% | -10,17% | - | US$722,99 | - |
| 6605 |  Zoo Token ZOOT | US$0,000000000003 | -11,05% | -23,21% | - | US$964,23 | - |
| 6606 |  Tatcoin TAT | US$0,001898 | -17,39% | 24,16% | - | US$550,98 | - |
| 6607 |  SpookyShiba SPOOKYSHIBA | US$0,000000000002 | -4,61% | 0,89% | - | US$1.798,12 | - |
| 6608 |  NestSwap HEGG | US$0,001937 | -6,55% | -27,66% | - | US$1.287,51 | - |
| 6609 |  HecoFi HFI | US$0,0001647 | -2,01% | -3,46% | - | US$550,90 | - |
| 6610 |  Fuma Finance FUMA | US$0,03154 | -17,37% | -62,86% | - | US$826,64 | - |
| 6611 |  Ribbit RIBT | US$0,007252 | -18,65% | -33,51% | - | US$554,85 | - |
| 6612 |  Pet Games PETG | US$0,00002903 | -33,04% | -6,76% | - | US$2.596,46 | - |
| 6613 |  Dexalot ALOT | US$0,4265 | -18,18% | -28,59% | - | US$550,31 | - |
| 6614 |  Promise PROMISE | US$0,000000000570 | 0,53% | -13,37% | - | US$572,58 | - |
| 6615 |  Power Cash PRCH | US$0,00001115 | 36,82% | 2,16% | - | US$1.205,40 | - |
| 6616 |  Seismic SCB | US$0,01632 | -5,83% | -11,77% | - | US$539,57 | - |
| 6617 |  NOIZ NOIZ | US$0,03584 | -70,43% | 102,66% | - | US$540,31 | - |
| 6618 |  WaultSwap WEX | US$0,0001333 | -2,77% | -11,27% | - | US$1.179,67 | - |
| 6619 |  Dragon DRAGON | US$0,001257 | -7,46% | -31,83% | - | US$6.005,24 | - |
| 6620 |  Kittens & Puppies KAP | US$0,0000005417 | 0,82% | -66,63% | - | US$795,87 | - |
| 6621 |  RugZombie ZMBE | US$0,001420 | -7,16% | -24,94% | - | US$756,77 | - |
| 6622 |  Monster Adventure Token MAT | US$0,009605 | -4,66% | -17,62% | - | US$531,95 | - |
| 6623 |  Food Farmer Finance FFF | US$0,0003382 | -6,09% | -20,88% | - | US$525,22 | - |
| 6624 |  Income Island Token INCOME | US$0,0000004678 | -4,41% | -16,39% | - | US$550,59 | - |
| 6625 |  Charlie Finance CHT | US$0,000005393 | -11,21% | 5,20% | - | US$2.521,06 | - |
| 6626 |  Stabilize STBZ | US$0,1673 | -13,16% | -26,48% | - | US$523,77 | - |
| 6627 |  Its Not Art NOTART | US$0,01214 | -9,49% | -16,31% | - | US$523,06 | - |
| 6628 |  Jaiho Crypto JAIHO | US$0,0003360 | -1,46% | -16,69% | - | US$881,32 | - |
| 6629 |  DarkMatter DMT | US$0,03316 | -14,52% | -44,49% | - | US$520,18 | - |
| 6630 |  Baby Lambo Inu BLINU | US$0,0005013 | -4,52% | -25,15% | - | US$516,55 | - |
| 6631 |  Diamond Boyz Coin DBZ | US$0,002147 | -4,89% | -16,04% | - | US$773,97 | - |
| 6632 |  The Swappery SWPR | US$0,0008915 | -7,44% | -17,96% | - | US$741,48 | - |
| 6633 |  Island Girl IGIRL | US$0,00003963 | -11,90% | 28,97% | - | US$1.424,66 | - |
| 6634 |  MStation MST | US$0,01209 | -7,33% | -20,12% | - | US$3.530,48 | - |
| 6635 |  Coffin Finance COFFIN | US$0,008143 | -22,30% | -15,39% | - | US$517,54 | - |
| 6636 |  BitDNS DNS | US$0,01459 | 10,61% | 5,01% | - | US$512,42 | - |
| 6637 |  Amgen AMG | US$0,5263 | -0,16% | -14,73% | - | US$1.406,83 | - |
| 6638 |  Shiba Hunter FALQOM | US$0,0000002858 | -0,67% | -15,48% | - | US$510,76 | - |
| 6639 |  Tsuki Inu TKINU | US$0,000000000651 | -4,00% | -19,04% | - | US$508,64 | - |
| 6640 |  Medi Token MEDI | US$0,000000000000 | -1,49% | 11,39% | - | US$507,31 | - |
| 6641 |  DeltaFi DELFI | US$0,1634 | -0,37% | 0,41% | - | US$503,42 | - |
| 6642 |  VizslaSwap VIZSLASWAP | US$0,02462 | -1,79% | 0,00% | - | US$1.052,62 | - |
| 6643 |  Omni Consumer Protocols OCP | US$0,008795 | -0,46% | -2,32% | - | US$726,03 | - |
| 6644 |  Cosmik Finance COSMIK | US$0,2666 | -6,74% | -33,04% | - | US$2.201,16 | - |
| 6645 |  Twitter tokenized stock FTX TWTR | US$38,98 | -0,75% | -3,02% | - | US$499,03 | - |
| 6646 |  CHIBA INU CHIBA | US$0,003094 | -9,92% | -15,99% | - | US$563,60 | - |
| 6647 |  AetherV2 ATH | US$0,0003593 | -6,02% | -16,94% | - | US$858,23 | - |
| 6648 |  4INT 4INT | US$0,005453 | -4,90% | -13,50% | - | US$2.624,86 | - |
| 6649 |  Crypto Realms War YNY | US$0,001452 | -9,10% | -23,48% | - | US$574,68 | - |
| 6650 |  PayRue (Propel) PROPEL | US$0,00006605 | -4,24% | -15,08% | - | US$979,71 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.