Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$26.762,65 | -5,64% | -10,51% | US$510.252.464.821 | US$34.163.220.274 | 19.065.843 BTC |
| 2 |  Ethereum ETH | US$1.445,22 | -5,52% | -19,94% | US$175.086.938.732 | US$23.465.074.882 | 121.149.272 ETH |
| 3 |  Tether USDT | US$0,9991 | 0,01% | -0,02% | US$72.428.255.699 | US$59.051.274.983 | 72.494.981.447 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | -0,01% | US$53.994.300.101 | US$6.008.997.676 | 53.991.679.228 USDC |
| 5 |  BNB BNB | US$255,95 | -5,02% | -14,38% | US$41.790.885.363 | US$1.380.200.465 | 163.276.975 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,02% | -0,12% | US$17.758.622.019 | US$5.731.962.347 | 17.742.539.878 BUSD |
| 7 |  XRP XRP | US$0,3455 | -3,77% | -12,62% | US$16.702.074.997 | US$1.370.072.145 | 48.343.101.197 XRP |
| 8 |  Cardano ADA | US$0,4969 | -10,12% | -12,38% | US$16.770.325.342 | US$1.474.640.183 | 33.752.565.071 ADA |
| 9 |  Solana SOL | US$30,74 | -9,10% | -20,11% | US$10.516.559.194 | US$1.430.666.510 | 342.076.776 SOL |
| 10 |  Dogecoin DOGE | US$0,06434 | -7,95% | -20,80% | US$8.535.532.362 | US$708.156.957 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,45 | -7,06% | -20,28% | US$7.357.483.711 | US$540.721.211 | 987.579.315 DOT |
| 12 |  Wrapped Bitcoin WBTC | US$26.754,94 | -5,58% | -10,58% | US$7.316.173.249 | US$439.025.475 | 273.451 WBTC |
| 13 |  TRON TRX | US$0,07642 | 0,63% | -6,14% | US$7.072.035.292 | US$976.987.397 | 92.537.735.914 TRX |
| 14 |  Dai DAI | US$0,9999 | 0,01% | -0,02% | US$6.989.373.080 | US$323.237.156 | 6.990.096.528 DAI |
| 15 |  UNUS SED LEO LEO | US$5,50 | 0,03% | 8,50% | US$5.248.041.139 | US$6.470.782 | 953.954.130 LEO |
| 16 |  Avalanche AVAX | US$17,39 | -12,18% | -28,04% | US$4.885.529.961 | US$749.203.981 | 280.980.375 AVAX |
| 17 |  Shiba Inu SHIB | US$0,000008645 | -7,19% | -20,05% | US$4.746.801.186 | US$468.217.434 | 549.063.278.876.302 SHIB |
| 18 |  Polygon MATIC | US$0,5019 | -6,81% | -16,06% | US$3.993.219.915 | US$433.394.162 | 7.956.181.045 MATIC |
| 19 |  FTX Token FTT | US$28,09 | 2,53% | 7,50% | US$3.818.272.610 | US$155.162.943 | 135.917.458 FTT |
| 20 |  Cronos CRO | US$0,1415 | -7,60% | -20,88% | US$3.575.473.234 | US$35.238.949 | 25.263.013.692 CRO |
| 21 |  Litecoin LTC | US$48,23 | -7,77% | -23,70% | US$3.399.775.618 | US$674.269.221 | 70.492.494 LTC |
| 22 |  Stellar XLM | US$0,1193 | -4,65% | -16,99% | US$2.978.637.199 | US$171.019.071 | 24.970.281.230 XLM |
| 23 |  Uniswap UNI | US$4,12 | -5,69% | -19,04% | US$2.967.025.061 | US$135.157.638 | 719.399.515 UNI |
| 24 |  Chainlink LINK | US$6,34 | -9,62% | -16,96% | US$2.961.543.783 | US$604.052.364 | 467.009.550 LINK |
| 25 |  Monero XMR | US$159,04 | -4,25% | -15,40% | US$2.884.029.529 | US$143.153.711 | 18.133.858 XMR |
| 26 |  Bitcoin Cash BCH | US$147,11 | -6,27% | -18,28% | US$2.808.252.029 | US$1.935.626.592 | 19.088.925 BCH |
| 27 |  NEAR Protocol NEAR | US$3,71 | -9,05% | -30,28% | US$2.633.324.274 | US$370.068.940 | 709.735.911 NEAR |
| 28 |  Ethereum Classic ETC | US$16,67 | -8,16% | -23,59% | US$2.254.910.247 | US$309.838.926 | 135.257.295 ETC |
| 29 |  Algorand ALGO | US$0,3270 | -5,76% | -16,42% | US$2.245.200.027 | US$108.432.943 | 6.867.000.695 ALGO |
| 30 |  Cosmos ATOM | US$7,14 | -5,18% | -22,26% | US$2.045.210.531 | US$283.808.975 | 286.370.297 ATOM |
| 31 |  VeChain VET | US$0,02586 | -6,12% | -14,89% | US$1.875.330.379 | US$162.187.108 | 72.511.146.418 VET |
| 32 |  Flow FLOW | US$1,82 | -11,73% | -25,54% | US$1.880.703.544 | US$56.455.261 | 1.036.200.000 FLOW |
| 33 |  Tezos XTZ | US$1,65 | -8,66% | -15,64% | US$1.479.724.313 | US$111.003.817 | 897.912.559 XTZ |
| 34 |  Decentraland MANA | US$0,7947 | -2,50% | -18,62% | US$1.469.658.712 | US$335.428.333 | 1.849.233.941 MANA |
| 35 |  Hedera HBAR | US$0,06988 | -10,23% | -25,23% | US$1.449.397.574 | US$41.108.907 | 20.741.406.793 HBAR |
| 36 |  KuCoin Token KCS | US$14,10 | -5,89% | -13,53% | US$1.387.429.496 | US$5.795.316 | 98.379.861 KCS |
| 37 |  Internet Computer ICP | US$5,69 | -3,96% | -22,29% | US$1.357.096.866 | US$262.948.283 | 238.327.076 ICP |
| 38 |  Filecoin FIL | US$5,71 | -6,23% | -22,42% | US$1.245.253.649 | US$256.767.527 | 217.900.486 FIL |
| 39 |  TrueUSD TUSD | US$1,00 | -0,09% | -0,02% | US$1.231.732.729 | US$123.155.848 | 1.231.593.902 TUSD |
| 40 |  The Sandbox SAND | US$0,9522 | -11,18% | -26,60% | US$1.183.657.645 | US$362.289.665 | 1.243.064.778 SAND |
| 41 |  Zcash ZEC | US$79,81 | 0,71% | -10,70% | US$1.164.618.625 | US$149.066.674 | 14.591.606 ZEC |
| 42 |  ApeCoin APE | US$3,91 | -17,17% | -35,88% | US$1.142.711.925 | US$351.176.403 | 292.187.500 APE |
| 43 |  Theta Network THETA | US$1,09 | -9,90% | -9,68% | US$1.092.322.484 | US$111.026.251 | 1.000.000.000 THETA |
| 44 |  Huobi Token HT | US$6,73 | -3,66% | -10,25% | US$1.041.706.460 | US$54.934.800 | 154.885.159 HT |
| 45 |  EOS EOS | US$1,04 | -6,80% | -18,18% | US$1.032.594.436 | US$317.756.250 | 991.951.366 EOS |
| 46 |  Helium HNT | US$8,59 | -6,47% | -6,43% | US$1.027.494.378 | US$42.112.447 | 119.602.804 HNT |
| 47 |  Elrond EGLD | US$44,97 | -10,90% | -38,60% | US$1.007.490.933 | US$139.593.552 | 22.404.651 EGLD |
| 48 |  Aave AAVE | US$70,83 | -7,91% | -31,74% | US$983.467.919 | US$195.664.949 | 13.885.058 AAVE |
| 49 |  Pax Dollar USDP | US$0,9989 | -0,15% | -0,14% | US$944.636.487 | US$20.073.271 | 945.642.940 USDP |
| 50 |  Bitcoin SV BSV | US$48,71 | -8,19% | -13,66% | US$929.596.847 | US$119.867.065 | 19.084.883 BSV |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.