Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Alpha Venture DAO ALPHA | US$0,1230 | -8,92% | -18,30% | US$54.906.418 | US$10.578.813 | 446.330.126 ALPHA |
| 352 |  Darma Cash DMCH | US$0,2498 | 0,01% | -0,02% | US$54.363.139 | - | 217.625.466 DMCH |
| 353 |  Vai VAI | US$0,9404 | -1,30% | -1,03% | US$54.069.080 | US$578.862 | 57.498.554 VAI |
| 354 |  Aleph.im ALEPH | US$0,2594 | -0,34% | -1,00% | US$53.646.959 | US$659.933 | 206.844.153 ALEPH |
| 355 |  NKN NKN | US$0,07674 | -6,98% | -17,48% | US$53.716.916 | US$2.879.425 | 700.000.000 NKN |
| 356 |  Radicle RAD | US$1,74 | -8,04% | -17,42% | US$53.692.110 | US$9.635.547 | 30.820.811 RAD |
| 357 |  dKargo DKA | US$0,05127 | -7,46% | -22,48% | US$52.182.750 | US$10.481.177 | 1.017.709.366 DKA |
| 358 |  Ampleforth AMPL | US$0,9507 | -2,82% | -8,89% | US$52.894.258 | US$1.558.707 | 55.634.552 AMPL |
| 359 |  Venus XVS | US$4,30 | -3,42% | -4,85% | US$52.360.556 | US$13.670.977 | 12.170.524 XVS |
| 360 |  MOBOX MBOX | US$0,6597 | -4,31% | -27,12% | US$52.676.224 | US$43.023.235 | 79.853.076 MBOX |
| 361 |  Yield Guild Games YGG | US$0,4535 | -12,78% | -23,64% | US$52.321.081 | US$14.324.797 | 115.369.842 YGG |
| 362 |  Badger DAO BADGER | US$4,16 | -5,33% | -27,98% | US$52.104.712 | US$4.058.492 | 12.539.396 BADGER |
| 363 |  SingularityNET AGIX | US$0,04920 | -9,15% | -21,40% | US$51.696.181 | US$1.862.624 | 1.050.653.220 AGIX |
| 364 |  Electroneum ETN | US$0,002881 | -1,29% | -17,86% | US$51.631.476 | US$69.468,40 | 17.921.679.210 ETN |
| 365 |  Metahero HERO | US$0,01012 | -6,52% | -27,36% | US$51.565.732 | US$3.061.043 | 5.095.643.290 HERO |
| 366 |  ONUS ONUS | US$0,5372 | -0,95% | -4,25% | US$52.498.116 | US$95.230,42 | 97.725.390 ONUS |
| 367 |  LUKSO LYXe | US$3,37 | -10,06% | -31,35% | US$51.288.337 | US$1.070.672 | 15.205.916 LYXe |
| 368 |  Boba Network BOBA | US$0,3218 | -10,48% | -26,20% | US$51.238.099 | US$3.091.542 | 159.223.317 BOBA |
| 369 |  e-Radix EXRD | US$0,06939 | -7,57% | -13,28% | US$50.991.757 | US$414.392 | 734.834.633 EXRD |
| 370 |  H2O DAO H2O | US$0,7609 | -4,72% | -4,85% | US$50.727.369 | US$24.630,17 | 66.666.667 H2O |
| 371 |  BakeryToken BAKE | US$0,2613 | -8,33% | -18,71% | US$50.569.996 | US$43.040.904 | 193.529.458 BAKE |
| 372 |  Band Protocol BAND | US$1,45 | -18,05% | -11,41% | US$50.942.270 | US$42.777.906 | 35.191.821 BAND |
| 373 |  Dero DERO | US$4,02 | -9,25% | -35,91% | US$50.621.292 | US$306.300 | 12.584.292 DERO |
| 374 |  LCX LCX | US$0,06562 | -8,92% | 0,99% | US$49.699.934 | US$969.650 | 757.401.119 LCX |
| 375 |  Enzyme MLN | US$23,53 | -8,51% | -12,50% | US$49.251.271 | US$6.426.519 | 2.093.284 MLN |
| 376 |  ThunderCore TT | US$0,005383 | -6,64% | -18,49% | US$48.932.358 | US$6.746.925 | 9.090.168.650 TT |
| 377 |  Beta Finance BETA | US$0,1070 | 1,75% | -15,02% | US$48.554.048 | US$21.677.008 | 453.833.333 BETA |
| 378 |  KardiaChain KAI | US$0,01363 | -3,51% | -19,87% | US$48.572.998 | US$831.159 | 3.563.300.000 KAI |
| 379 |  Everipedia IQ | US$0,004856 | -7,79% | -22,60% | US$48.661.842 | US$4.912.751 | 10.021.450.221 IQ |
| 380 |  DeversiFi DVF | US$1,99 | -0,26% | -6,99% | US$48.048.686 | US$38.987,46 | 24.147.148 DVF |
| 381 |  ZB Token ZB | US$0,1041 | -7,19% | -22,73% | US$48.206.243 | US$483.814 | 463.288.810 ZB |
| 382 |  Cocos-BCX COCOS | US$0,7180 | -11,89% | -9,86% | US$48.007.978 | US$48.747.509 | 66.860.636 COCOS |
| 383 |  Polkastarter POLS | US$0,5136 | -17,69% | -11,88% | US$48.139.651 | US$10.094.797 | 93.721.432 POLS |
| 384 |  Efforce WOZX | US$0,09022 | -7,42% | -15,96% | US$47.558.053 | US$616.407 | 527.135.519 WOZX |
| 385 |  Ampleforth Governance Token FORTH | US$3,10 | -7,97% | -8,26% | US$47.481.199 | US$6.922.322 | 15.297.897 FORTH |
| 386 |  Splintershards SPS | US$0,06495 | -4,51% | -22,35% | US$47.046.238 | US$1.101.064 | 724.304.227 SPS |
| 387 |  Mango MNGO | US$0,04723 | -2,80% | -14,17% | US$47.228.020 | US$328.567 | 1.000.000.000 MNGO |
| 388 |  HUNT HUNT | US$0,4285 | -9,95% | -24,06% | US$47.289.946 | US$6.727.453 | 110.357.399 HUNT |
| 389 |  Deeper Network DPR | US$0,03738 | 0,46% | -8,43% | US$46.672.085 | US$1.204.911 | 1.248.593.687 DPR |
| 390 |  Bluzelle BLZ | US$0,1401 | -13,56% | 29,32% | US$45.859.348 | US$37.373.936 | 327.393.883 BLZ |
| 391 |  Orion Protocol ORN | US$1,34 | -15,94% | -4,97% | US$45.847.187 | US$7.438.051 | 34.146.255 ORN |
| 392 |  Dusk Network DUSK | US$0,1107 | -4,90% | -21,80% | US$44.243.737 | US$7.894.851 | 399.745.209 DUSK |
| 393 |  JasmyCoin JASMY | US$0,009512 | -7,17% | -21,50% | US$45.230.134 | US$115.969.803 | 4.754.930.780 JASMY |
| 394 |  CONUN CON | US$0,01495 | -3,43% | -5,43% | US$43.327.007 | US$688.012 | 2.897.405.859 CON |
| 395 |  TomoChain TOMO | US$0,4873 | -5,15% | -13,86% | US$44.681.631 | US$11.403.721 | 91.686.525 TOMO |
| 396 |  ICHI ICHI | US$9,33 | -6,51% | -5,48% | US$44.294.937 | US$976.666 | 4.749.318 ICHI |
| 397 |  API3 API3 | US$1,20 | -7,33% | -20,49% | US$44.215.985 | US$12.460.950 | 36.907.810 API3 |
| 398 |  Genopets GENE | US$11,59 | -0,39% | -2,42% | US$44.288.749 | US$2.409.091 | 3.820.100 GENE |
| 399 |  Anchor Protocol ANC | US$0,1256 | -5,53% | -33,89% | US$43.997.404 | US$81.147.557 | 350.381.852 ANC |
| 400 |  MovieBloc MBL | US$0,003260 | -11,58% | -42,22% | US$44.100.531 | US$129.145.134 | 13.527.667.870 MBL |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.