Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Render Token RNDR | US$0,5103 | -8,92% | -28,91% | US$129.525.578 | US$9.305.963 | 253.798.860 RNDR |
| 152 |  Ellipsis EPS | US$0,1811 | 10,85% | 3,73% | US$131.034.581 | US$1.915.741 | 723.701.572 EPS |
| 153 |  WINkLink WIN | US$0,0001393 | -1,37% | -7,75% | US$134.008.785 | US$76.329.406 | 961.737.300.000 WIN |
| 154 |  Ocean Protocol OCEAN | US$0,2177 | -9,13% | -9,75% | US$133.485.995 | US$34.525.849 | 613.099.141 OCEAN |
| 155 |  Rally RLY | US$0,04599 | -7,00% | -22,07% | US$128.383.074 | US$1.306.348 | 2.791.684.984 RLY |
| 156 |  Velas VLX | US$0,05544 | -3,08% | -10,38% | US$127.745.532 | US$3.581.155 | 2.304.233.612 VLX |
| 157 |  WOO Network WOO | US$0,1196 | -7,38% | -25,40% | US$127.124.458 | US$15.922.358 | 1.062.575.607 WOO |
| 158 |  Orbs ORBS | US$0,04410 | -7,18% | -15,32% | US$126.865.939 | US$3.073.573 | 2.876.767.039 ORBS |
| 159 |  Conflux CFX | US$0,06368 | -7,25% | -20,48% | US$124.685.018 | US$4.800.285 | 1.957.998.533 CFX |
| 160 |  Nervos Network CKB | US$0,003746 | -4,40% | -19,95% | US$124.898.830 | US$2.457.593 | 33.340.068.750 CKB |
| 161 |  NuCypher NU | US$0,1750 | -9,74% | -31,40% | US$123.029.878 | US$23.416.544 | 703.000.000 NU |
| 162 |  Persistence XPRT | US$1,17 | -9,33% | -19,26% | US$121.124.445 | US$689.515 | 103.281.813 XPRT |
| 163 |  Nano XNO | US$0,9097 | -8,65% | -21,51% | US$121.217.020 | US$3.055.643 | 133.248.297 XNO |
| 164 |  DAO Maker DAO | US$1,70 | -5,12% | -14,32% | US$120.700.894 | US$1.971.726 | 70.885.812 DAO |
| 165 |  Ontology Gas ONG | US$0,3915 | -10,38% | -13,35% | US$121.572.259 | US$12.911.809 | 310.546.066 ONG |
| 166 |  Flux FLUX | US$0,5066 | -11,34% | -23,69% | US$119.587.704 | US$26.376.595 | 236.053.167 FLUX |
| 167 |  Acala Token ACA | US$0,2739 | -12,53% | -26,21% | US$119.811.647 | US$11.642.782 | 437.461.795 ACA |
| 168 |  Metal MTL | US$1,74 | 0,65% | 21,31% | US$115.663.874 | US$154.481.952 | 66.588.888 MTL |
| 169 |  Wirex Token WXT | US$0,01155 | 0,86% | -2,95% | US$115.517.471 | US$781.879 | 10.000.000.000 WXT |
| 170 |  Powerledger POWR | US$0,2346 | -9,10% | -20,09% | US$113.864.559 | US$22.205.395 | 485.339.140 POWR |
| 171 |  Chia XCH | US$28,01 | -1,24% | -12,20% | US$112.596.754 | US$7.402.445 | 4.020.263 XCH |
| 172 |  Cartesi CTSI | US$0,1925 | -12,91% | -12,18% | US$109.817.842 | US$47.488.083 | 570.417.971 CTSI |
| 173 |  Ren REN | US$0,1102 | -8,77% | -23,56% | US$110.086.064 | US$24.780.017 | 999.037.500 REN |
| 174 |  Status SNT | US$0,03148 | -7,63% | -29,74% | US$109.249.235 | US$10.414.457 | 3.470.483.788 SNT |
| 175 |  Pundi X (New) PUNDIX | US$0,4144 | -8,62% | -22,26% | US$107.120.914 | US$15.596.003 | 258.491.637 PUNDIX |
| 176 |  Ardor ARDR | US$0,1061 | -7,88% | -20,79% | US$106.022.530 | US$3.720.173 | 998.999.495 ARDR |
| 177 |  COTI COTI | US$0,1009 | -6,93% | -15,30% | US$105.766.407 | US$27.865.150 | 1.048.141.495 COTI |
| 178 |  CEEK VR CEEK | US$0,1339 | -9,04% | -26,54% | US$106.932.903 | US$8.667.007 | 798.716.779 CEEK |
| 179 |  Syscoin SYS | US$0,1636 | -12,58% | -30,27% | US$106.468.497 | US$7.054.778 | 650.802.748 SYS |
| 180 |  Chromia CHR | US$0,1832 | -6,80% | -21,15% | US$103.947.955 | US$27.775.540 | 567.369.439 CHR |
| 181 |  TerraClassicUSD USTC | US$0,009822 | 12,63% | -38,21% | US$100.719.132 | US$25.632.151 | 10.254.334.609 USTC |
| 182 |  Coin98 C98 | US$0,5455 | -10,50% | -14,47% | US$100.909.385 | US$49.679.756 | 185.000.000 C98 |
| 183 |  Request REQ | US$0,1006 | -7,90% | -17,98% | US$100.615.548 | US$10.429.874 | 999.846.320 REQ |
| 184 |  Reserve Rights RSR | US$0,006804 | -14,36% | -0,23% | US$100.701.942 | US$53.565.311 | 14.801.148.904 RSR |
| 185 |  Civic CVC | US$0,1456 | -9,32% | -20,13% | US$97.533.512 | US$20.621.048 | 670.000.000 CVC |
| 186 |  Telcoin TEL | US$0,001572 | -5,64% | -19,26% | US$96.749.989 | US$1.789.375 | 61.528.700.558 TEL |
| 187 |  DigitalBits XDB | US$0,10000 | -8,36% | -32,46% | US$95.900.730 | US$1.724.122 | 959.045.512 XDB |
| 188 |  Celer Network CELR | US$0,01377 | -8,13% | -23,09% | US$95.563.781 | US$22.896.357 | 6.941.099.378 CELR |
| 189 |  Tribe TRIBE | US$0,2090 | -1,48% | -8,44% | US$94.774.632 | US$3.857.162 | 453.448.622 TRIBE |
| 190 |  FUNToken FUN | US$0,008516 | -1,50% | -5,70% | US$93.482.726 | US$3.433.671 | 10.977.277.070 FUN |
| 191 |  Dent DENT | US$0,0009462 | -9,17% | -23,45% | US$93.680.254 | US$17.568.306 | 99.007.791.203 DENT |
| 192 |  ConstitutionDAO PEOPLE | US$0,01847 | 4,35% | -6,45% | US$93.437.635 | US$174.500.779 | 5.060.137.335 PEOPLE |
| 193 |  Sun (New) SUN | US$0,008643 | -5,71% | -10,70% | US$90.885.536 | US$70.458.996 | 10.514.908.025 SUN |
| 194 |  XYO XYO | US$0,006948 | -11,07% | -22,62% | US$89.245.028 | US$1.945.230 | 12.844.821.266 XYO |
| 195 |  ASD ASD | US$0,1350 | -3,01% | -6,53% | US$89.214.254 | US$2.138.521 | 660.615.274 ASD |
| 196 |  sUSD SUSD | US$0,9938 | -0,23% | -0,69% | US$88.500.603 | US$5.187.414 | 89.055.890 SUSD |
| 197 |  Celsius CEL | US$0,3662 | -6,09% | -51,11% | US$87.465.389 | US$18.018.043 | 238.863.520 CEL |
| 198 |  Injective INJ | US$1,56 | -14,70% | -22,95% | US$88.242.916 | US$11.478.913 | 56.655.553 INJ |
| 199 |  Frax Share FXS | US$5,37 | 4,18% | -5,22% | US$87.046.550 | US$15.998.590 | 16.209.405 FXS |
| 200 |  ABBC Coin ABBC | US$0,08783 | -3,13% | -4,59% | US$87.347.185 | US$18.460.254 | 994.454.630 ABBC |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.