Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$14,50 | -10,59% | -27,55% | US$920.137.572 | US$144.262.722 | 63.456.103 AXS |
| 52 |  Maker MKR | US$918,86 | -6,96% | -22,13% | US$898.307.338 | US$78.929.691 | 977.631 MKR |
| 53 |  BitTorrent-New BTT | US$0,0000009379 | -1,96% | -13,63% | US$874.180.560 | US$71.584.600 | 932.028.892.857.000 BTT |
| 54 |  Klaytn KLAY | US$0,2989 | -5,97% | -25,39% | US$854.777.004 | US$48.986.706 | 2.859.937.371 KLAY |
| 55 |  Neo NEO | US$11,71 | 8,11% | 2,39% | US$825.768.863 | US$332.287.722 | 70.538.831 NEO |
| 56 |  Neutrino USD USDN | US$0,9854 | -0,13% | 0,07% | US$811.487.314 | US$6.704.997 | 823.543.290 USDN |
| 57 |  eCash XEC | US$0,00004140 | -8,77% | -14,22% | US$790.158.510 | US$14.256.040 | 19.085.204.673.303 XEC |
| 58 |  IOTA MIOTA | US$0,2834 | -5,49% | -18,57% | US$787.664.374 | US$18.988.826 | 2.779.530.283 MIOTA |
| 59 |  The Graph GRT | US$0,1131 | -8,11% | -27,68% | US$780.316.695 | US$67.111.984 | 6.900.000.000 GRT |
| 60 |  THORChain RUNE | US$2,24 | -8,94% | -20,81% | US$739.570.756 | US$79.315.144 | 330.688.061 RUNE |
| 61 |  USDD USDD | US$1,00 | 0,10% | 0,04% | US$723.631.266 | US$181.469.944 | 723.321.765 USDD |
| 62 |  OKB OKB | US$11,26 | -2,59% | -2,19% | US$675.782.886 | US$25.973.323 | 60.000.000 OKB |
| 63 |  PAX Gold PAXG | US$1.882,61 | 0,13% | 1,33% | US$627.246.354 | US$37.728.853 | 333.180 PAXG |
| 64 |  Quant QNT | US$50,06 | -8,87% | -22,92% | US$604.396.050 | US$47.869.641 | 12.072.738 QNT |
| 65 |  Waves WAVES | US$5,44 | -14,16% | -32,90% | US$589.921.206 | US$368.990.796 | 108.516.106 WAVES |
| 66 |  Chiliz CHZ | US$0,09821 | -5,97% | -22,07% | US$589.294.041 | US$79.278.535 | 6.000.378.771 CHZ |
| 67 |  PancakeSwap CAKE | US$3,88 | -2,88% | -11,31% | US$581.665.083 | US$109.014.376 | 149.849.974 CAKE |
| 68 |  Fantom FTM | US$0,2262 | -18,12% | -35,71% | US$575.739.495 | US$346.847.758 | 2.545.006.273 FTM |
| 69 |  Stacks STX | US$0,4198 | -10,46% | -21,41% | US$553.540.161 | US$11.947.694 | 1.318.602.720 STX |
| 70 |  Loopring LRC | US$0,4082 | -7,41% | -19,58% | US$542.920.937 | US$121.653.139 | 1.330.082.007 LRC |
| 71 |  Nexo NEXO | US$0,9600 | -11,66% | -20,44% | US$537.574.162 | US$18.138.353 | 560.000.011 NEXO |
| 72 |  Dash DASH | US$46,43 | -5,50% | -20,83% | US$500.024.441 | US$127.433.888 | 10.769.944 DASH |
| 73 |  Zilliqa ZIL | US$0,03745 | -9,91% | -25,04% | US$483.435.267 | US$126.011.388 | 12.907.980.437 ZIL |
| 74 |  Basic Attention Token BAT | US$0,3101 | -7,43% | -19,00% | US$464.723.325 | US$59.096.008 | 1.498.812.101 BAT |
| 75 |  Enjin Coin ENJ | US$0,4920 | -8,36% | -22,04% | US$439.616.986 | US$80.411.011 | 893.489.956 ENJ |
| 76 |  Curve DAO Token CRV | US$0,8670 | -4,27% | -28,37% | US$436.009.092 | US$131.725.136 | 502.918.432 CRV |
| 77 |  Celo CELO | US$0,9805 | -3,31% | -23,85% | US$436.348.639 | US$62.429.232 | 445.012.828 CELO |
| 78 |  Kusama KSM | US$50,99 | -10,49% | -24,78% | US$431.849.158 | US$73.119.622 | 8.470.098 KSM |
| 79 |  Amp AMP | US$0,01014 | -3,06% | -11,58% | US$428.035.288 | US$6.861.149 | 42.227.702.186 AMP |
| 80 |  Fei USD FEI | US$0,9913 | -0,29% | -0,14% | US$421.307.035 | US$17.183.504 | 424.996.178 FEI |
| 81 |  Decred DCR | US$29,75 | -1,85% | -14,19% | US$419.339.553 | US$2.022.157 | 14.097.282 DCR |
| 82 |  XDC Network XDC | US$0,03339 | -2,99% | -11,68% | US$410.899.198 | US$7.148.112 | 12.305.012.699 XDC |
| 83 |  Gala GALA | US$0,05762 | -7,86% | -22,73% | US$401.997.428 | US$227.639.464 | 6.977.205.436 GALA |
| 84 |  STEPN GMT | US$0,6729 | -15,35% | -27,91% | US$403.720.061 | US$607.248.554 | 600.000.000 GMT |
| 85 |  Gnosis GNO | US$153,09 | -5,72% | -20,23% | US$394.907.392 | US$5.921.156 | 2.579.588 GNO |
| 86 |  Kava KAVA | US$1,89 | -10,74% | -26,11% | US$393.198.853 | US$25.829.618 | 207.757.496 KAVA |
| 87 |  GateToken GT | US$4,87 | -7,75% | -9,84% | US$381.238.262 | US$4.982.849 | 78.348.729 GT |
| 88 |  NEM XEM | US$0,04216 | -5,01% | -17,36% | US$379.459.279 | US$10.420.796 | 8.999.999.999 XEM |
| 89 |  Holo HOT | US$0,002084 | -5,39% | -20,96% | US$361.123.758 | US$26.463.949 | 173.323.139.335 HOT |
| 90 |  Harmony ONE | US$0,02925 | -10,96% | -28,39% | US$356.351.760 | US$38.563.367 | 12.182.154.130 ONE |
| 91 |  1inch Network 1INCH | US$0,6552 | -5,78% | -23,76% | US$350.728.876 | US$66.658.756 | 535.332.959 1INCH |
| 92 |  Mina MINA | US$0,6337 | -11,89% | -24,47% | US$343.946.072 | US$35.355.164 | 542.719.267 MINA |
| 93 |  Arweave AR | US$10,11 | -8,62% | -20,31% | US$337.652.848 | US$25.685.045 | 33.394.701 AR |
| 94 |  Qtum QTUM | US$3,11 | -7,72% | -19,68% | US$323.972.964 | US$78.350.855 | 104.202.685 QTUM |
| 95 |  Convex Finance CVX | US$5,09 | -7,85% | -39,93% | US$321.090.181 | US$7.319.149 | 63.105.955 CVX |
| 96 |  Bitcoin Gold BTG | US$17,44 | -9,75% | -20,32% | US$305.522.663 | US$7.900.120 | 17.513.924 BTG |
| 97 |  OMG Network OMG | US$2,16 | -5,13% | -12,70% | US$303.519.799 | US$93.449.523 | 140.245.398 OMG |
| 98 |  Compound COMP | US$41,51 | -8,68% | -28,30% | US$296.324.072 | US$49.141.859 | 7.138.897 COMP |
| 99 |  Moonbeam GLMR | US$0,9868 | -7,77% | -27,87% | US$293.529.590 | US$28.180.493 | 297.469.143 GLMR |
| 100 |  Symbol XYM | US$0,05144 | -0,61% | -9,23% | US$287.137.970 | US$2.628.673 | 5.582.460.005 XYM |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.