Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Presearch PRE | US$0,08848 | -14,01% | -19,31% | US$35.088.590 | US$208.112 | 396.578.435 PRE |
| 452 |  Hydra HYDRA | US$3,95 | -0,31% | 0,46% | US$34.038.864 | US$146.994 | 8.606.762 HYDRA |
| 453 |  Super Zero Protocol SERO | US$0,09505 | -5,09% | -11,50% | US$33.987.772 | US$458.716 | 357.593.723 SERO |
| 454 |  Marlin POND | US$0,008731 | -15,93% | -19,60% | US$34.111.112 | US$8.704.717 | 3.906.753.055 POND |
| 455 |  SafePal SFP | US$0,3121 | -8,47% | -21,29% | US$33.758.836 | US$12.886.852 | 108.166.667 SFP |
| 456 |  RIZON ATOLO | US$0,01927 | -4,96% | -12,87% | US$33.648.244 | US$145.991 | 1.745.942.226 ATOLO |
| 457 |  Starlink STARL | US$0,000003385 | -4,72% | -25,52% | US$33.782.838 | US$6.730.102 | 9.979.172.029.858 STARL |
| 458 |  Bitcoin Diamond BCD | US$0,1778 | 1,82% | -16,41% | US$33.166.126 | US$218.930 | 186.492.898 BCD |
| 459 |  CUDOS CUDOS | US$0,01167 | -8,44% | 3,18% | US$33.173.309 | US$1.237.876 | 2.843.368.033 CUDOS |
| 460 |  Unibright UBT | US$0,2232 | -8,61% | -21,19% | US$33.481.461 | US$275.319 | 149.999.999 UBT |
| 461 |  CLV CLV | US$0,1044 | -9,59% | -22,23% | US$33.381.972 | US$11.894.269 | 319.624.603 CLV |
| 462 |  Sentinel Protocol UPP | US$0,07004 | -9,22% | -21,74% | US$32.206.546 | US$1.870.141 | 459.834.801 UPP |
| 463 |  Venus USDT vUSDT | US$0,02171 | 0,01% | 0,02% | US$32.263.360 | - | 1.486.153.169 vUSDT |
| 464 |  MiL.k MLK | US$0,4131 | -9,85% | -22,65% | US$32.289.606 | US$3.609.190 | 78.160.812 MLK |
| 465 |  Alchemix ALCX | US$24,10 | -8,54% | -19,84% | US$32.010.634 | US$3.717.178 | 1.328.317 ALCX |
| 466 |  RMRK RMRK | US$3,36 | -10,81% | -24,99% | US$31.944.689 | US$1.304.807 | 9.500.000 RMRK |
| 467 |  CONTRACOIN CTCN | US$0,6690 | -24,82% | -23,39% | US$31.830.411 | US$68.190,86 | 47.580.251 CTCN |
| 468 |  Linear Finance LINA | US$0,008632 | -9,97% | -6,62% | US$31.857.869 | US$29.197.367 | 3.690.577.640 LINA |
| 469 |  VerusCoin VRSC | US$0,4643 | -9,02% | -18,62% | US$31.946.559 | US$14.155,69 | 68.808.241 VRSC |
| 470 |  Hyperion HYN | US$0,1538 | -5,02% | -74,14% | US$31.347.234 | - | 203.783.085 HYN |
| 471 |  LTO Network LTO | US$0,07927 | -11,42% | -13,27% | US$31.130.964 | US$5.252.771 | 392.708.507 LTO |
| 472 |  OpenDAO SOS | US$0,0000003076 | -7,81% | -24,54% | US$30.763.110 | US$6.167.942 | 100.000.000.000.000 SOS |
| 473 |  Qredo QRDO | US$0,4167 | -11,61% | -23,41% | US$30.497.781 | US$8.232.285 | 73.180.121 QRDO |
| 474 |  Refereum RFR | US$0,006230 | -11,25% | -22,80% | US$31.145.096 | US$3.446.053 | 4.999.180.100 RFR |
| 475 |  DIA DIA | US$0,4270 | -2,48% | -3,39% | US$30.918.256 | US$6.131.991 | 72.401.614 DIA |
| 476 |  TROY TROY | US$0,003443 | -7,88% | -21,14% | US$30.665.164 | US$4.597.586 | 8.905.660.523 TROY |
| 477 |  Groestlcoin GRS | US$0,3811 | -6,43% | -19,60% | US$30.585.212 | US$2.306.090 | 80.246.739 GRS |
| 478 |  Dvision Network DVI | US$0,08619 | -12,48% | -37,84% | US$30.761.892 | US$930.398 | 356.896.290 DVI |
| 479 |  Cobak Token CBK | US$1,00 | -10,15% | -25,40% | US$30.527.825 | US$2.077.227 | 30.398.323 CBK |
| 480 |  Bloktopia BLOK | US$0,003657 | -10,57% | -35,96% | US$30.496.522 | US$8.925.861 | 8.338.704.276 BLOK |
| 481 |  REI Network REI | US$0,03277 | -14,45% | -23,63% | US$31.130.796 | US$2.793.223 | 950.000.000 REI |
| 482 |  Toko Token TKO | US$0,2794 | -6,29% | -28,02% | US$30.316.230 | US$5.665.084 | 108.500.000 TKO |
| 483 |  Tokenlon Network Token LON | US$0,6723 | -0,34% | -9,73% | US$29.959.223 | US$2.482.989 | 44.559.365 LON |
| 484 |  Gas GAS | US$2,98 | -4,29% | -5,75% | US$30.141.469 | US$16.216.945 | 10.128.375 GAS |
| 485 |  FirmaChain FCT,FCT2 | US$0,06386 | -10,12% | -28,00% | US$30.018.459 | US$2.028.302 | 470.058.390 FCT,FCT2 |
| 486 |  Travala.com AVA | US$0,5794 | -6,61% | -16,17% | US$29.709.288 | US$4.362.763 | 51.272.487 AVA |
| 487 |  Litentry LIT | US$0,7667 | 15,12% | 25,84% | US$28.469.425 | US$154.160.063 | 37.132.164 LIT |
| 488 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02640 | -6,73% | -22,33% | US$29.440.304 | US$1.145.096 | 1.115.000.000 ALI |
| 489 |  Ultiledger ULT | US$0,01028 | -7,80% | -8,14% | US$29.159.996 | US$23.245,07 | 2.836.429.509 ULT |
| 490 |  PEAKDEFI PEAK | US$0,02181 | -3,67% | 1,49% | US$29.535.941 | US$183.051 | 1.354.517.220 PEAK |
| 491 |  Swarm BZZ | US$0,6139 | -1,50% | -3,33% | US$29.616.190 | US$869.394 | 48.243.924 BZZ |
| 492 |  Kava Swap SWP | US$0,8677 | 4,15% | -1,96% | US$29.375.049 | US$733.454 | 33.854.166 SWP |
| 493 |  MEVerse MEV | US$0,01839 | -8,92% | 0,64% | US$29.396.625 | US$838.423 | 1.598.645.035 MEV |
| 494 |  Seedify.fund SFUND | US$1,18 | -5,08% | -19,71% | US$28.947.613 | US$2.451.897 | 24.536.774 SFUND |
| 495 |  BitShares BTS | US$0,009649 | -7,73% | -20,39% | US$28.895.292 | US$3.815.254 | 2.994.570.000 BTS |
| 496 |  Reserve RSV | US$0,9977 | 0,01% | 0,03% | US$28.784.931 | US$179.791 | 28.850.667 RSV |
| 497 |  Phala Network PHA | US$0,1051 | -4,88% | -17,39% | US$28.573.653 | US$2.820.203 | 272.000.000 PHA |
| 498 |  USDK USDK | US$0,9936 | -0,32% | -0,56% | US$28.417.407 | US$15.700.201 | 28.600.072 USDK |
| 499 |  Handshake HNS | US$0,05654 | -4,90% | -11,55% | US$28.199.495 | US$97.601,92 | 498.753.840 HNS |
| 500 |  UFO Gaming UFO | US$0,000001110 | -4,50% | -36,89% | US$28.586.594 | US$2.641.357 | 25.757.575.757.576 UFO |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.