Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kleros PNK | US$0,03617 | -1,73% | -5,02% | US$22.722.572 | US$492.086 | 628.289.356 PNK |
| 552 |  TerraKRW KRT | US$0,0005943 | -5,07% | -16,54% | US$23.110.656 | - | 38.885.992.600 KRT |
| 553 |  FIO Protocol FIO | US$0,04498 | -4,57% | -14,20% | US$22.586.446 | US$3.095.919 | 502.103.963 FIO |
| 554 |  BTSE BTSE | US$5,11 | -4,15% | -17,91% | US$22.259.782 | US$1.558.801 | 4.354.711 BTSE |
| 555 |  Vega Protocol VEGA | US$1,17 | -1,58% | -20,87% | US$22.198.686 | US$1.998.245 | 19.024.467 VEGA |
| 556 |  Sovryn SOV | US$1,13 | -31,29% | -44,60% | US$22.211.775 | US$721.651 | 19.684.401 SOV |
| 557 |  Cortex CTXC | US$0,1124 | -10,45% | -20,73% | US$22.071.027 | US$7.547.802 | 196.325.580 CTXC |
| 558 |  PARSIQ PRQ | US$0,1342 | -2,63% | 20,93% | US$22.116.482 | US$2.131.637 | 164.750.032 PRQ |
| 559 |  BioPassport Token BIOT | US$0,01252 | -3,62% | -20,88% | US$21.973.620 | US$712.266 | 1.755.103.460 BIOT |
| 560 |  Efinity Token EFI | US$0,1305 | -9,24% | -26,00% | US$22.164.926 | US$4.034.559 | 169.857.481 EFI |
| 561 |  Valobit VBIT | US$0,01841 | 16,41% | 3,44% | US$22.109.452 | US$50.107,55 | 1.200.806.964 VBIT |
| 562 |  RChain REV | US$0,03315 | -4,48% | -32,32% | US$22.103.088 | US$137.020 | 666.856.420 REV |
| 563 |  Ethernity ERN | US$1,46 | -10,30% | -21,08% | US$22.213.343 | US$16.228.487 | 15.165.300 ERN |
| 564 |  Aurory AURY | US$2,27 | -2,45% | -7,51% | US$21.803.538 | US$1.276.474 | 9.600.000 AURY |
| 565 |  Smooth Love Potion SLP | US$0,004055 | -6,33% | -22,28% | US$21.799.811 | US$50.579.775 | 5.375.374.133 SLP |
| 566 |  LATOKEN LA | US$0,05703 | -7,50% | -12,91% | US$21.677.935 | US$5.359,57 | 380.105.462 LA |
| 567 |  SingularityDAO SDAO | US$0,5616 | -7,42% | -21,60% | US$21.654.722 | US$2.647.199 | 38.560.574 SDAO |
| 568 |  Streamr DATA | US$0,02816 | -7,58% | -19,67% | US$21.599.386 | US$3.978.265 | 767.121.867 DATA |
| 569 |  AMO Coin AMO | US$0,001139 | -8,74% | -20,10% | US$21.834.690 | US$185.231 | 19.174.109.628 AMO |
| 570 |  SpookySwap BOO | US$2,30 | -14,59% | -38,10% | US$21.591.424 | US$1.843.733 | 9.390.930 BOO |
| 571 |  Green Satoshi Token (SOL) GST | US$0,2033 | -31,06% | -67,44% | US$21.414.441 | US$26.715.084 | 105.331.712 GST |
| 572 |  Tornado Cash TORN | US$19,56 | -8,77% | -22,75% | US$21.509.622 | US$5.440.976 | 1.099.795 TORN |
| 573 |  BabySwap BABY | US$0,09391 | 0,17% | -42,10% | US$21.340.981 | US$3.540.553 | 227.260.420 BABY |
| 574 |  Tellor TRB | US$12,38 | -23,46% | 20,50% | US$21.094.350 | US$77.907.019 | 1.703.442 TRB |
| 575 |  Somnium Space Cubes CUBE | US$1,69 | -3,52% | -6,02% | US$21.098.779 | US$131.127 | 12.500.000 CUBE |
| 576 |  MixMarvel MIX | US$0,004417 | -6,57% | -17,57% | US$20.760.145 | US$7.741.707 | 4.699.943.108 MIX |
| 577 |  Student Coin STC | US$0,003927 | 3,79% | -3,72% | US$20.902.953 | US$361.739 | 5.322.747.502 STC |
| 578 |  Paris Saint-Germain Fan Token PSG | US$6,67 | -7,67% | -10,29% | US$20.763.777 | US$11.297.200 | 3.111.216 PSG |
| 579 |  SIX SIX | US$0,07586 | -7,62% | -18,64% | US$20.768.415 | US$463.862 | 273.776.596 SIX |
| 580 |  RSS3 RSS3 | US$0,1483 | 2,08% | 8,39% | US$20.800.369 | US$8.947.267 | 140.221.890 RSS3 |
| 581 |  Fusion FSN | US$0,2837 | -8,26% | -22,91% | US$20.384.254 | US$132.809 | 71.856.478 FSN |
| 582 |  MANTRA DAO OM | US$0,04193 | -13,48% | -19,66% | US$20.447.583 | US$2.720.316 | 487.614.519 OM |
| 583 |  Keep3rV1 KP3R | US$101,72 | -8,50% | -20,97% | US$20.344.919 | US$9.342.552 | 200.001 KP3R |
| 584 |  GYEN GYEN | US$0,007363 | -1,25% | -3,40% | US$20.130.364 | US$110.118 | 2.733.961.999 GYEN |
| 585 |  Rarible RARI | US$2,40 | -7,42% | -14,30% | US$20.039.643 | US$1.082.055 | 8.362.712 RARI |
| 586 |  Namecoin NMC | US$1,36 | -2,24% | -1,00% | US$19.977.009 | US$9.915,84 | 14.736.400 NMC |
| 587 |  Maro MARO | US$0,02864 | -9,85% | -16,01% | US$20.380.186 | US$96.078,87 | 711.697.216 MARO |
| 588 |  TiFi Token TIFI | US$0,0000002257 | 8,12% | -25,18% | US$19.907.728 | US$1.151.092 | 88.186.539.185.151 TIFI |
| 589 |  Oxen OXEN | US$0,3380 | -3,95% | -16,64% | US$19.833.653 | US$364.713 | 58.684.345 OXEN |
| 590 |  DeRace DERC | US$0,3458 | 7,88% | -6,46% | US$19.691.426 | US$2.570.975 | 56.940.000 DERC |
| 591 |  KeeperDAO ROOK | US$31,93 | -5,46% | -20,60% | US$19.724.117 | US$340.417 | 617.636 ROOK |
| 592 |  AhaToken AHT | US$0,006058 | -12,92% | -20,28% | US$19.843.814 | US$7.231.088 | 3.275.701.868 AHT |
| 593 |  Misbloc MSB | US$0,1019 | -1,52% | 54,58% | US$19.306.641 | US$780.694 | 189.519.940 MSB |
| 594 |  ApolloX APX | US$0,03968 | -2,49% | -22,97% | US$19.452.521 | US$2.830.540 | 490.277.787 APX |
| 595 |  Venus XVS vXVS | US$0,08652 | -3,42% | -4,85% | US$19.418.672 | - | 224.433.925 vXVS |
| 596 |  Firo FIRO | US$1,46 | -11,20% | -17,01% | US$19.507.779 | US$1.760.891 | 13.323.673 FIRO |
| 597 |  Wilder World WILD | US$0,2251 | -6,17% | -22,74% | US$19.399.900 | US$718.034 | 86.201.859 WILD |
| 598 |  Haven Protocol XHV | US$0,6904 | -11,50% | -8,09% | US$19.532.203 | US$500.862 | 28.290.814 XHV |
| 599 |  Measurable Data Token MDT | US$0,02850 | -13,81% | -22,79% | US$19.270.891 | US$3.111.386 | 676.157.013 MDT |
| 600 |  DigixDAO DGD | US$256,86 | -4,08% | 53,17% | US$19.114.358 | US$67,84 | 74.415 DGD |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.