Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Invictus Hyperion Fund IHF | US$0,08942 | -2,18% | -37,22% | US$10.291.723 | US$3.623,06 | 115.093.401 IHF |
| 752 |  Anchor ANCT | US$0,7997 | 0,00% | -0,16% | US$10.261.858 | US$6.277,82 | 12.832.134 ANCT |
| 753 |  Obyte GBYTE | US$12,62 | -9,36% | -9,28% | US$10.240.130 | US$9.475,71 | 811.716 GBYTE |
| 754 |  Goldfinch GFI | US$1,48 | -0,40% | -11,11% | US$10.196.063 | US$670.647 | 6.887.554 GFI |
| 755 |  TNC Coin TNC | US$0,001734 | -24,23% | -42,68% | US$10.146.006 | US$838.326 | 5.851.183.164 TNC |
| 756 |  Counterparty XCP | US$3,85 | -3,91% | -14,15% | US$10.066.303 | US$42.504,55 | 2.613.892 XCP |
| 757 |  MAPS MAPS | US$0,2286 | -2,91% | -5,43% | US$10.005.852 | US$225.483 | 43.769.284 MAPS |
| 758 |  Newscrypto NWC | US$0,06644 | -4,44% | -29,69% | US$9.992.629 | US$113.752 | 150.400.834 NWC |
| 759 |  AC Milan Fan Token ACM | US$3,14 | -9,69% | -11,38% | US$9.871.629 | US$7.107.781 | 3.141.172 ACM |
| 760 |  Soda Coin SOC | US$0,005287 | -5,71% | -12,73% | US$9.958.936 | US$100.214 | 1.883.526.984 SOC |
| 761 |  Carbon SWTH | US$0,006113 | -1,88% | -5,75% | US$9.848.212 | US$23.535,17 | 1.610.906.333 SWTH |
| 762 |  Dora Factory DORA | US$2,33 | 0,12% | -16,88% | US$9.601.685 | US$1.599.072 | 4.117.425 DORA |
| 763 |  Birake BIR | US$0,09260 | -10,30% | -11,79% | US$9.785.644 | US$7.553,12 | 105.677.912 BIR |
| 764 |  CoinPoker CHP | US$0,03533 | 1,02% | -2,15% | US$9.707.170 | US$12.100,09 | 274.720.612 CHP |
| 765 |  BEPRO Network BEPRO | US$0,001457 | -3,94% | -9,87% | US$9.859.819 | US$253.173 | 6.764.991.106 BEPRO |
| 766 |  Xeno Token XNO | US$0,02655 | -4,87% | -6,32% | US$9.883.128 | US$1.422.383 | 372.210.897 XNO |
| 767 |  Star Atlas DAO POLIS | US$0,4462 | -1,18% | -20,75% | US$9.638.350 | US$1.239.127 | 21.600.000 POLIS |
| 768 |  Inverse Finance INV | US$102,03 | -28,27% | 4,50% | US$9.563.090 | US$3.449.935 | 93.726 INV |
| 769 |  Sylo SYLO | US$0,003948 | -6,44% | 50,41% | US$9.600.525 | US$1.178.341 | 2.431.617.492 SYLO |
| 770 |  Vertcoin VTC | US$0,1480 | -8,92% | -11,36% | US$9.519.615 | US$31.741,14 | 64.334.997 VTC |
| 771 |  v.systems VSYS | US$0,003684 | -5,41% | -24,17% | US$9.501.805 | US$3.105.178 | 2.579.001.970 VSYS |
| 772 |  TEMCO TEMCO | US$0,002360 | -13,30% | -23,47% | US$9.378.496 | US$116.070 | 3.973.256.413 TEMCO |
| 773 |  Pallapay PALLA | US$0,01269 | 2,07% | -2,09% | US$9.439.095 | US$261.430 | 743.546.427 PALLA |
| 774 |  Nexus NXS | US$0,1266 | -5,96% | -8,17% | US$9.317.834 | US$343.857 | 73.598.143 NXS |
| 775 |  Bytecoin BCN | US$0,00005113 | -7,34% | -25,39% | US$9.410.736 | US$13.161,34 | 184.066.828.814 BCN |
| 776 |  Everest ID | US$0,07954 | -9,59% | -16,72% | US$9.282.385 | US$40.363,77 | 116.700.000 ID |
| 777 |  0Chain ZCN | US$0,1910 | -10,24% | -15,12% | US$9.243.727 | US$24.219,00 | 48.400.982 ZCN |
| 778 |  Rainicorn RAINI | US$0,01851 | -5,75% | -11,54% | US$9.256.927 | US$57.251,25 | 500.000.000 RAINI |
| 779 |  AirSwap AST | US$0,06173 | -2,65% | -13,91% | US$9.259.128 | US$120.281 | 150.000.000 AST |
| 780 |  LABEL Foundation LBL | US$0,01420 | -0,31% | -23,51% | US$8.850.206 | US$18.460,79 | 623.250.000 LBL |
| 781 |  Bitcoin 2 BTC2 | US$0,5036 | 6,36% | 4,56% | US$9.040.878 | US$42,58 | 17.954.211 BTC2 |
| 782 |  Stronghold Token SHX | US$0,001577 | -4,49% | -20,09% | US$9.135.637 | US$57.246,58 | 5.793.905.044 SHX |
| 783 |  DeFine DFA | US$0,1601 | -9,27% | -24,72% | US$8.995.704 | US$3.573.802 | 56.181.518 DFA |
| 784 |  Altura ALU | US$0,01441 | -12,16% | -25,67% | US$9.014.681 | US$333.146 | 625.757.089 ALU |
| 785 |  Shyft Network SHFT | US$0,03363 | 16,19% | -0,05% | US$9.027.466 | US$406.121 | 268.463.379 SHFT |
| 786 |  VIDT Datalink VIDT | US$0,1820 | -7,18% | -13,76% | US$8.994.483 | US$2.159.869 | 49.428.303 VIDT |
| 787 |  PearDAO PEX | US$0,1698 | -3,86% | -14,10% | US$8.879.826 | US$157.700 | 52.300.308 PEX |
| 788 |  ZKSpace ZKS | US$0,04474 | -6,06% | -12,15% | US$8.833.979 | US$759.189 | 197.440.000 ZKS |
| 789 |  Visor.Finance VISR | US$0,2936 | -0,18% | 0,36% | US$8.808.982 | - | 29.999.306 VISR |
| 790 |  Peercoin PPC | US$0,3108 | -8,10% | -11,98% | US$8.576.685 | US$14.780,49 | 27.593.621 PPC |
| 791 |  Infinitecoin IFC | US$0,00009635 | -8,19% | 53,41% | US$8.728.496 | - | 90.595.753.021 IFC |
| 792 |  ProximaX XPX | US$0,001424 | -5,89% | 17,46% | US$8.681.759 | US$117.138 | 6.097.456.550 XPX |
| 793 |  mStable Governance Token: Meta (MTA) MTA | US$0,1689 | -6,31% | -20,01% | US$8.692.253 | US$515.275 | 51.459.215 MTA |
| 794 |  O3 Swap O3 | US$0,1765 | -10,08% | -12,60% | US$8.580.641 | US$434.872 | 48.626.416 O3 |
| 795 |  Woonkly Power WOOP | US$0,05425 | -8,99% | -25,94% | US$8.502.056 | US$5.804.143 | 156.732.023 WOOP |
| 796 |  PRIZM PZM | US$0,002797 | -0,70% | -3,01% | US$8.475.547 | US$348,79 | 3.029.769.817 PZM |
| 797 |  Hacken Token HAI | US$0,01790 | -5,74% | -13,59% | US$8.492.005 | US$1.005.007 | 474.371.758 HAI |
| 798 |  ProBit Token PROB | US$0,2014 | -6,25% | 0,80% | US$8.460.459 | US$11.451,38 | 42.000.000 PROB |
| 799 |  Observer OBSR | US$0,001469 | -2,95% | -15,55% | US$8.147.266 | US$37.043,40 | 5.547.080.871 OBSR |
| 800 |  Huobi Pool Token HPT | US$0,001796 | -0,51% | -10,01% | US$8.425.849 | US$53.172,07 | 4.691.855.590 HPT |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.