Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mint Club MINT | US$0,000004561 | -3,94% | -15,65% | US$4.749.473 | US$714.645 | 1.041.314.412.631 MINT |
| 952 |  Etherisc DIP Token DIP | US$0,02257 | -3,08% | -9,83% | US$4.717.136 | US$42.108,05 | 208.995.512 DIP |
| 953 |  BetU BETU | US$0,04384 | 0,39% | -0,13% | US$4.717.436 | US$95.379,09 | 107.608.038 BETU |
| 954 |  BitNautic Token BTNT | US$0,2469 | -2,02% | -14,12% | US$4.711.081 | US$10.382,19 | 19.078.647 BTNT |
| 955 |  TriumphX TRIX | US$0,0007193 | -24,76% | -36,66% | US$3.684.140 | US$59.957,20 | 5.122.191.387 TRIX |
| 956 |  Hegic HEGIC | US$0,006702 | -5,62% | -12,62% | US$4.716.673 | US$684.359 | 703.727.349 HEGIC |
| 957 |  Xaya CHI | US$0,08607 | -8,79% | -14,92% | US$4.171.129 | US$12.812,53 | 48.462.895 CHI |
| 958 |  Belt Finance BELT | US$0,4878 | -4,70% | -16,09% | US$4.658.492 | US$200.344 | 9.550.122 BELT |
| 959 |  MCDEX Token MCB | US$2,49 | -4,11% | -3,42% | US$4.622.338 | US$263.866 | 1.854.178 MCB |
| 960 |  Offshift XFT | US$0,8223 | -3,86% | -13,46% | US$4.594.683 | US$144.821 | 5.587.500 XFT |
| 961 |  Trabzonspor Fan Token TRA | US$1,93 | -5,09% | -16,09% | US$4.556.569 | US$811.102 | 2.356.284 TRA |
| 962 |  Poolz Finance POOLZ | US$1,36 | 1,91% | -4,15% | US$4.527.884 | US$326.372 | 3.336.326 POOLZ |
| 963 |  Spartan Protocol SPARTA | US$0,04120 | -3,20% | -9,53% | US$4.487.247 | US$228.398 | 108.917.580 SPARTA |
| 964 |  Tachyon Protocol IPX | US$0,01688 | -5,93% | -19,66% | US$4.505.572 | US$340.915 | 266.858.531 IPX |
| 965 |  CWV Chain CWV | US$0,001255 | -4,62% | 0,21% | US$4.444.811 | - | 3.540.912.311 CWV |
| 966 |  Chainge CHNG | US$0,04077 | -4,13% | -15,27% | US$4.486.256 | US$1.787.212 | 110.046.435 CHNG |
| 967 |  Ghost GHOST | US$0,2275 | -10,65% | -15,57% | US$4.483.922 | US$173,12 | 19.708.961 GHOST |
| 968 |  BABB BAX | US$0,00008922 | -9,56% | -21,14% | US$4.448.092 | US$67.877,55 | 49.853.700.000 BAX |
| 969 |  Mogul Productions STARS | US$0,01452 | -8,98% | -29,93% | US$4.451.351 | US$376.900 | 306.657.541 STARS |
| 970 |  DEEPSPACE DPS | US$0,08391 | 0,52% | -3,57% | US$4.438.054 | US$98.958,27 | 52.893.498 DPS |
| 971 |  ThreeFold TFT | US$0,05397 | 0,52% | -14,13% | US$4.381.546 | US$14.559,28 | 81.181.457 TFT |
| 972 |  ChangeNOW Token NOW | US$0,05198 | -3,71% | -17,88% | US$4.384.870 | US$390,82 | 84.358.980 NOW |
| 973 |  Robonomics.network XRT | US$4,74 | -6,25% | 28,13% | US$4.382.517 | US$548.652 | 925.215 XRT |
| 974 |  BaaSid BAAS | US$0,0008370 | -2,03% | -16,75% | US$4.352.224 | US$162.638 | 5.200.000.000 BAAS |
| 975 |  saffron.finance SFI | US$47,73 | -8,83% | -23,10% | US$4.349.135 | US$48.385,35 | 91.121 SFI |
| 976 |  Infinity PAD IPAD | US$0,007995 | -4,45% | -9,37% | US$4.317.030 | US$17.421,89 | 540.000.000 IPAD |
| 977 |  Blocery BLY | US$0,008659 | -6,72% | -13,00% | US$4.287.214 | US$104.688 | 495.094.441 BLY |
| 978 |  Abyss ABYSS | US$0,01873 | -0,24% | -13,57% | US$4.281.805 | US$175.988 | 228.664.903 ABYSS |
| 979 |  GPEX GPX | US$0,5501 | 9,02% | -16,31% | US$4.283.214 | US$32.044,92 | 7.785.806 GPX |
| 980 |  Atari Token ATRI | US$0,002907 | -34,72% | -27,45% | US$4.304.999 | US$26.634,14 | 1.481.092.185 ATRI |
| 981 |  Atomic Wallet Coin AWC | US$0,4034 | -22,14% | 3,33% | US$4.277.614 | US$18.269,34 | 10.603.659 AWC |
| 982 |  bitCNY BITCNY | US$0,1497 | -0,38% | -2,39% | US$4.227.259 | US$8.339.045 | 28.245.600 BITCNY |
| 983 |  Fenerbahçe Token FB | US$1,93 | -7,56% | -14,80% | US$4.204.408 | US$906.783 | 2.180.000 FB |
| 984 |  Wabi WABI | US$0,04256 | -6,27% | -16,41% | US$4.256.225 | US$462.987 | 99.999.999 WABI |
| 985 |  Calamari Network KMA | US$0,002626 | 19,09% | 21,68% | US$4.172.998 | US$3.155.869 | 1.589.055.318 KMA |
| 986 |  Hamster HAM | US$0,000000001791 | -6,21% | -18,71% | US$4.270.340 | US$138.735 | 2.384.230.000.000.000 HAM |
| 987 |  DAPS Coin DAPS | US$0,00007226 | -5,64% | -10,51% | US$4.189.426 | US$38,84 | 57.977.796.500 DAPS |
| 988 |  DECOIN DTEP | US$0,07279 | -11,19% | -12,44% | US$4.135.664 | US$22.343,42 | 56.812.933 DTEP |
| 989 |  Bao Finance BAO | US$0,0001203 | -1,05% | -3,63% | US$4.098.912 | US$85.753,55 | 34.066.471.176 BAO |
| 990 |  Carboncoin CARBON | US$0,0002676 | -5,64% | -10,51% | US$4.119.313 | - | 15.392.022.544 CARBON |
| 991 |  Swop SWOP | US$1,77 | -5,33% | -13,80% | US$4.077.218 | US$440,42 | 2.300.650 SWOP |
| 992 |  Signata SATA | US$0,05776 | -7,34% | -24,18% | US$4.116.012 | US$6.795,62 | 71.260.435 SATA |
| 993 |  Geeq GEEQ | US$0,2328 | -0,14% | 2,67% | US$4.024.603 | US$364.224 | 17.288.890 GEEQ |
| 994 |  Plian PI | US$0,004476 | -2,34% | -5,75% | US$4.025.509 | US$4.868,41 | 899.370.013 PI |
| 995 |  SaTT SATT | US$0,001231 | 0,06% | 1,22% | US$3.994.113 | US$141.356 | 3.244.898.181 SATT |
| 996 |  Venus LTC vLTC | US$0,9731 | -7,77% | -23,69% | US$4.031.042 | - | 4.142.378 vLTC |
| 997 |  Levolution LEVL | US$0,03211 | -3,96% | -10,21% | US$4.163.418 | US$25.528,93 | 129.678.864 LEVL |
| 998 |  BnkToTheFuture BFT | US$0,005407 | -4,31% | -16,85% | US$3.946.639 | US$1.680,01 | 729.955.635 BFT |
| 999 |  MahaDAO MAHA | US$1,29 | -5,10% | -16,14% | US$3.958.207 | US$672.010 | 3.076.946 MAHA |
| 1000 |  Venus LINK vLINK | US$0,1282 | -9,61% | -16,96% | US$3.963.153 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.