Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NFTb NFTB | US$0,02436 | -10,30% | -17,80% | US$2.588.377 | US$164.570 | 106.243.272 NFTB |
| 1152 |  LuaSwap LUA | US$0,01462 | -0,84% | -5,07% | US$2.572.263 | US$80.556,71 | 175.913.944 LUA |
| 1153 |  Crabada CRA | US$0,01781 | -16,11% | -51,74% | US$2.582.876 | US$173.925 | 144.983.522 CRA |
| 1154 |  Spheroid Universe SPH | US$0,02077 | -5,52% | -28,63% | US$2.555.931 | US$119.622 | 123.052.048 SPH |
| 1155 |  Integral ITGR | US$0,03155 | -6,44% | -19,48% | US$2.531.598 | US$362.225 | 80.238.069 ITGR |
| 1156 |  Blockchain Monster Hunt BCMC | US$0,02833 | -9,50% | -37,44% | US$2.531.455 | US$434.070 | 89.343.419 BCMC |
| 1157 |  SIBCoin SIB | US$0,1285 | -5,44% | 24,50% | US$2.542.335 | US$2,94 | 19.790.761 SIB |
| 1158 |  Bibox Token BIX | US$0,02961 | 0,54% | 1,40% | US$2.529.966 | US$6.175.281 | 85.430.525 BIX |
| 1159 |  SmartMesh SMT | US$0,001900 | -6,47% | -10,11% | US$2.546.901 | US$49.475,69 | 1.340.519.343 SMT |
| 1160 |  LABS Group LABS | US$0,001145 | 2,70% | -4,37% | US$2.537.712 | US$72.685,13 | 2.216.879.594 LABS |
| 1161 |  EpiK Protocol EPK | US$0,01927 | -6,16% | -24,70% | US$2.506.708 | US$574.215 | 130.057.090 EPK |
| 1162 |  SALT SALT | US$0,03111 | -3,74% | -9,15% | US$2.498.015 | US$3.690,84 | 80.283.615 SALT |
| 1163 |  Monavale MONA | US$247,04 | -4,42% | 53,83% | US$2.491.759 | US$42.545,85 | 10.086 MONA |
| 1164 |  Elemon ELMON | US$0,02642 | -2,64% | -10,03% | US$2.490.537 | US$37.735,62 | 94.275.000 ELMON |
| 1165 |  LikeCoin LIKE | US$0,002224 | -21,88% | -27,47% | US$2.478.334 | US$3.029,42 | 1.114.285.070 LIKE |
| 1166 |  PlotX PLOT | US$0,03710 | 0,29% | -7,89% | US$2.460.180 | US$208.869 | 66.318.562 PLOT |
| 1167 |  Metrix Coin MRX | US$0,0001380 | 9,69% | -3,37% | US$2.427.069 | US$2.477,54 | 17.584.460.269 MRX |
| 1168 |  Muse MUSE | US$4,78 | 2,29% | 39,08% | US$2.430.742 | US$33.886,11 | 508.554 MUSE |
| 1169 |  StakeCubeCoin SCC | US$0,2328 | -3,63% | -11,97% | US$2.306.219 | US$7.182,78 | 9.904.448 SCC |
| 1170 |  Rangers Protocol RPG | US$2,56 | 2,89% | 1,71% | US$2.495.029 | US$8.163.817 | 972.830 RPG |
| 1171 |  PLATINCOIN PLC | US$0,4786 | -1,60% | 1,13% | US$2.393.295 | US$57.144,77 | 5.001.073 PLC |
| 1172 |  Big Data Protocol BDP | US$0,05236 | -6,59% | -2,23% | US$2.395.305 | US$304.496 | 45.750.856 BDP |
| 1173 |  ClearDAO CLH | US$0,02177 | 1,86% | -7,78% | US$2.381.670 | US$449.701 | 109.418.953 CLH |
| 1174 |  Decimated DIO | US$0,05018 | 4,79% | -7,80% | US$2.370.319 | US$85.579,65 | 47.238.733 DIO |
| 1175 |  Kommunitas KOM | US$0,002051 | -3,69% | -8,88% | US$2.364.828 | US$1.486.300 | 1.153.287.227 KOM |
| 1176 |  BTU Protocol BTU | US$0,02598 | 0,01% | -92,92% | US$2.351.204 | - | 90.514.216 BTU |
| 1177 |  Swingby SWINGBY | US$0,003315 | -3,89% | -11,11% | US$2.324.848 | US$140.869 | 701.318.079 SWINGBY |
| 1178 |  Gunstar Metaverse GSTS | US$0,07375 | -1,84% | -3,13% | US$2.307.677 | US$570.172 | 31.290.286 GSTS |
| 1179 |  ZBG Token ZT | US$0,008791 | -9,23% | -16,21% | US$2.311.651 | US$474,36 | 262.958.277 ZT |
| 1180 |  EOSDT EOSDT | US$0,8608 | -0,47% | -8,12% | US$2.274.577 | US$3,64 | 2.642.505 EOSDT |
| 1181 |  SONM (BEP-20) SNM | US$0,05151 | -0,25% | -1,90% | US$2.286.830 | US$55.845,15 | 44.400.000 SNM |
| 1182 |  Ripio Credit Network RCN | US$0,004482 | 1,52% | -0,61% | US$2.278.636 | US$10.629,80 | 508.404.746 RCN |
| 1183 |  Virtue Poker VPP | US$0,02106 | -4,83% | -19,68% | US$2.252.744 | US$38.433,11 | 106.988.748 VPP |
| 1184 |  Pickle Finance PICKLE | US$1,24 | -2,64% | -24,53% | US$2.359.103 | US$368.486 | 1.908.030 PICKLE |
| 1185 |  Internxt INXT | US$2,03 | -4,22% | -33,28% | US$2.270.395 | US$249.437 | 1.119.294 INXT |
| 1186 |  Ditto DITTO | US$0,8760 | 0,00% | -4,89% | US$2.251.572 | - | 2.570.142 DITTO |
| 1187 |  Niftyx Protocol SHROOM | US$0,04388 | -5,56% | -25,68% | US$2.254.966 | US$10.286,31 | 51.386.058 SHROOM |
| 1188 |  Seascape Crowns CWS | US$0,9027 | -15,76% | -22,81% | US$2.265.641 | US$685.726 | 2.509.960 CWS |
| 1189 |  UFC Fan Token UFC | US$1,25 | -6,99% | -18,09% | US$2.255.681 | US$160.009 | 1.800.005 UFC |
| 1190 |  VNX VNXLU | US$0,08002 | -5,64% | -28,65% | US$2.248.947 | - | 28.104.700 VNXLU |
| 1191 |  CBC.network CBC | US$0,01467 | -10,68% | -3,92% | US$2.287.081 | US$90.935,43 | 155.864.701 CBC |
| 1192 |  Eminer EM | US$0,001501 | -8,38% | -28,28% | US$2.183.564 | US$109.111 | 1.454.500.099 EM |
| 1193 |  EXMO Coin EXM | US$0,02065 | -3,91% | -1,13% | US$2.217.257 | US$15.025,81 | 107.375.446 EXM |
| 1194 |  Taraxa TARA | US$0,001667 | -1,83% | -7,59% | US$2.239.362 | US$308.788 | 1.343.021.474 TARA |
| 1195 |  Lambda LAMB | US$0,001444 | 1,20% | -18,57% | US$2.203.762 | US$474.232 | 1.526.414.198 LAMB |
| 1196 |  Lympo LYM | US$0,002685 | -4,16% | -2,65% | US$2.219.519 | US$27.295,55 | 826.672.979 LYM |
| 1197 |  Perth Mint Gold Token PMGT | US$1.878,58 | 0,86% | 1,99% | US$2.174.312 | US$285,11 | 1.157 PMGT |
| 1198 |  Handy HANDY | US$0,01225 | -12,25% | 10,99% | US$2.520.609 | US$357.407 | 205.818.864 HANDY |
| 1199 |  TronEuropeRewardCoin TERC | US$0,007361 | -3,62% | 137,62% | US$2.166.277 | US$358,59 | 294.287.929 TERC |
| 1200 |  CloakCoin CLOAK | US$0,3695 | -5,35% | -29,87% | US$2.164.183 | US$364,55 | 5.856.923 CLOAK |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.