Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LOCGame LOCG | US$0,03217 | -6,83% | -2,86% | US$1.615.045 | US$141.683 | 50.209.206 LOCG |
| 1302 |  DeepOnion ONION | US$0,07213 | -19,50% | -16,11% | US$1.636.668 | US$1.400,47 | 22.690.660 ONION |
| 1303 |  Databroker DTX | US$0,01897 | 3,17% | 2,42% | US$1.598.163 | US$20.632,63 | 84.261.289 DTX |
| 1304 |  Landshare LAND | US$0,6727 | -2,11% | -17,83% | US$1.604.509 | US$57.465,03 | 2.385.006 LAND |
| 1305 |  Safex Cash SFX | US$0,01021 | -15,98% | -6,73% | US$1.601.119 | US$2.374,04 | 156.826.117 SFX |
| 1306 |  DiFy.Finance YFIII | US$202,90 | -0,27% | 22,72% | US$1.582.940 | - | 7.801 YFIII |
| 1307 |  QuickX Protocol QCX | US$0,003203 | -7,64% | -3,14% | US$1.598.442 | - | 499.007.299 QCX |
| 1308 |  RealFevr FEVR | US$0,0009853 | -5,01% | -14,22% | US$1.606.296 | US$235.894 | 1.630.328.172 FEVR |
| 1309 |  Matrix AI Network MAN | US$0,007404 | -4,47% | -18,54% | US$1.586.634 | US$212.639 | 214.302.042 MAN |
| 1310 |  GHOSTPRISM GHOST | US$0,2941 | -5,64% | -10,51% | US$1.587.476 | - | 5.397.347 GHOST |
| 1311 |  Integritee Network TEER | US$0,7152 | -1,85% | -1,67% | US$1.566.392 | US$4.213,89 | 2.190.000 TEER |
| 1312 |  Impossible Finance IF | US$0,2609 | -2,60% | 3,17% | US$1.565.841 | US$3.429,77 | 6.000.661 IF |
| 1313 |  EUNO EUNO | US$0,0002403 | -7,99% | 4,63% | US$1.577.498 | US$5,95 | 6.563.922.892 EUNO |
| 1314 |  Olyseum OLY | US$0,001183 | -0,73% | -6,94% | US$1.562.448 | US$3.426,05 | 1.320.590.384 OLY |
| 1315 |  Decentr DEC | US$0,01478 | -2,76% | -10,65% | US$1.540.712 | US$310.434 | 104.268.533 DEC |
| 1316 |  Binamon BMON | US$0,01354 | -3,91% | -13,64% | US$1.563.563 | US$549.551 | 115.453.949 BMON |
| 1317 |  ARMOR ARMOR | US$0,008805 | -5,19% | -20,05% | US$1.544.526 | US$17.646,22 | 175.417.559 ARMOR |
| 1318 |  iMe Lab LIME | US$0,009836 | -9,44% | -26,11% | US$1.547.986 | US$303.858 | 157.372.549 LIME |
| 1319 |  ZeroSwap ZEE | US$0,02419 | -6,98% | -25,82% | US$1.534.273 | US$251.202 | 63.429.102 ZEE |
| 1320 |  BitCore BTX | US$0,08372 | -1,52% | -8,17% | US$1.516.744 | US$153.753 | 18.116.536 BTX |
| 1321 |  KIWIGO KGO | US$0,03424 | 76,62% | 43,77% | US$1.453.128 | US$26.865,96 | 42.438.196 KGO |
| 1322 |  Bird.Money BIRD | US$16,21 | -3,62% | -19,45% | US$1.538.909 | US$22.331,70 | 94.942 BIRD |
| 1323 |  Don-key DON | US$0,02508 | -12,19% | -46,25% | US$1.524.912 | US$136.486 | 60.808.131 DON |
| 1324 |  DOGGY DOGGY | US$0,0003763 | -1,93% | -16,19% | US$1.520.927 | US$386.692 | 4.041.676.668 DOGGY |
| 1325 |  Hord HORD | US$0,01754 | -0,50% | 0,09% | US$1.512.934 | US$49.661,65 | 86.237.197 HORD |
| 1326 |  ETHPad ETHPAD | US$0,007565 | -9,10% | -34,03% | US$1.508.735 | US$118.046 | 199.427.405 ETHPAD |
| 1327 |  Fear FEAR | US$0,2318 | 1,15% | -5,37% | US$1.514.457 | US$548.820 | 6.532.157 FEAR |
| 1328 |  Feathercoin FTC | US$0,006423 | -5,95% | -23,29% | US$1.519.692 | - | 236.600.238 FTC |
| 1329 |  SmartCredit Token SMARTCREDIT | US$1,12 | -5,24% | -16,56% | US$1.510.502 | US$4.355,04 | 1.350.243 SMARTCREDIT |
| 1330 |  Refinable FINE | US$0,03675 | -5,51% | -12,25% | US$1.509.032 | US$2.013.365 | 41.059.833 FINE |
| 1331 |  UniLayer LAYER | US$0,05929 | -8,39% | -18,78% | US$1.513.569 | US$408.978 | 25.530.321 LAYER |
| 1332 |  Sakura SKU | US$0,02788 | -9,10% | -2,09% | US$1.477.547 | US$399.218 | 53.000.000 SKU |
| 1333 |  Massnet MASS | US$0,01518 | -9,54% | -24,66% | US$1.488.247 | US$170.036 | 98.026.147 MASS |
| 1334 |  QLC Chain QLC | US$0,005915 | -0,82% | -13,71% | US$1.419.675 | US$27.242,78 | 240.000.000 QLC |
| 1335 |  Tarot TAROT | US$0,04541 | -20,23% | -42,96% | US$1.562.878 | US$238.413 | 34.414.451 TAROT |
| 1336 |  ZUSD ZUSD | US$0,9971 | -0,39% | -0,18% | US$1.467.992 | US$115.835 | 1.472.237 ZUSD |
| 1337 |  Kuai Token KT | US$0,1275 | 0,07% | -0,63% | US$1.466.923 | US$749.559 | 11.503.926 KT |
| 1338 |  Medacoin MEDA | US$0,00001850 | -7,83% | -24,33% | US$1.476.304 | US$8.210,52 | 79.815.634.711 MEDA |
| 1339 |  HEROcoin PLAY | US$0,005912 | -7,19% | -10,92% | US$1.469.901 | US$14.615,86 | 248.635.618 PLAY |
| 1340 |  Razor Network RAZOR | US$0,005453 | 9,63% | -17,95% | US$1.484.022 | US$205.803 | 272.151.112 RAZOR |
| 1341 |  MASQ MASQ | US$0,05667 | -7,11% | -33,00% | US$1.448.622 | US$47.350,32 | 25.560.579 MASQ |
| 1342 |  CyberVein CVT | US$0,001435 | -11,27% | -22,32% | US$1.521.512 | US$70.875,34 | 1.060.404.496 CVT |
| 1343 |  Hiveterminal Token HVN | US$0,002897 | -3,89% | 4,90% | US$1.448.528 | US$9.966,54 | 500.000.000 HVN |
| 1344 |  Sarcophagus SARCO | US$0,09239 | -4,68% | -15,84% | US$1.446.061 | US$224,00 | 15.652.227 SARCO |
| 1345 |  TOKPIE TKP | US$0,05028 | 0,87% | -29,94% | US$1.443.755 | US$6.316,96 | 28.714.064 TKP |
| 1346 |  Botto BOTTO | US$0,08958 | -10,26% | -26,33% | US$1.446.018 | US$82.133,49 | 16.142.817 BOTTO |
| 1347 |  TFL.io TFL | US$0,2295 | -0,08% | -6,27% | US$1.433.676 | - | 6.247.267 TFL |
| 1348 |  Dimecoin DIME | US$0,000002964 | -3,58% | -20,10% | US$1.417.715 | - | 478.333.438.962 DIME |
| 1349 |  Primecoin XPM | US$0,03399 | -5,34% | -10,58% | US$1.394.574 | US$484,70 | 41.030.673 XPM |
| 1350 |  VIBE VIBE | US$0,005353 | 2,84% | -1,90% | US$1.392.388 | US$49,12 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.