Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  AXPR AXPR | US$0,004306 | -10,23% | -19,94% | US$1.204.279 | US$46.367,54 | 279.674.001 AXPR |
| 1402 |  Aeon AEON | US$0,07601 | -16,25% | 23,97% | US$1.203.285 | US$119,11 | 15.831.459 AEON |
| 1403 |  EVRYNET EVRY | US$0,02972 | -8,17% | 19,09% | US$1.200.167 | US$1.196.965 | 40.389.133 EVRY |
| 1404 |  Kira Network KEX | US$0,09543 | -0,45% | -6,91% | US$1.195.943 | US$259.959 | 12.532.083 KEX |
| 1405 |  UniMex Network UMX | US$0,1291 | 3,48% | -9,85% | US$1.195.237 | US$3.399,71 | 9.256.028 UMX |
| 1406 |  Paribus PBX | US$0,002376 | -6,70% | -25,82% | US$1.203.206 | US$189.626 | 506.393.024 PBX |
| 1407 |  Stakenet XSN | US$0,009367 | -5,64% | -10,51% | US$1.193.994 | - | 127.469.147 XSN |
| 1408 |  YF Link YFL | US$23,18 | -11,13% | -19,06% | US$1.193.727 | - | 51.503 YFL |
| 1409 |  e-Gulden EFL | US$0,06932 | -5,64% | -10,51% | US$1.190.120 | US$63,50 | 17.169.665 EFL |
| 1410 |  Kalao KLO | US$0,02726 | -7,84% | -29,22% | US$1.183.056 | US$223.358 | 43.400.901 KLO |
| 1411 |  Unistake UNISTAKE | US$0,005497 | -9,99% | -16,52% | US$1.174.513 | US$19.543,90 | 213.647.127 UNISTAKE |
| 1412 |  Argentine Football Association Fan Token ARG | US$0,8358 | -5,64% | -29,15% | US$1.174.986 | US$3.422,88 | 1.405.885 ARG |
| 1413 |  NFT Index NFTI | US$524,89 | -11,33% | -22,71% | US$1.170.591 | US$6.487,29 | 2.230 NFTI |
| 1414 |  Cred LBA | US$0,001179 | -3,27% | -41,83% | US$1.167.447 | US$311.137 | 990.410.205 LBA |
| 1415 |  Eden EDEN | US$0,08854 | -31,65% | -21,78% | US$1.171.625 | US$4.968.995 | 13.232.627 EDEN |
| 1416 |  Ruff RUFF | US$0,001175 | -27,34% | -1,31% | US$1.152.183 | US$242.047 | 980.500.000 RUFF |
| 1417 |  Origin Sport ORS | US$0,003845 | -7,49% | -14,86% | US$1.153.637 | US$28.523,48 | 299.999.850 ORS |
| 1418 |  SYNC Network SYNC | US$0,009249 | -4,84% | -12,80% | US$1.152.318 | US$1.955,47 | 124.588.544 SYNC |
| 1419 |  Dogey-Inu DINU | US$0,000000002688 | -10,41% | -17,92% | US$1.149.597 | US$190,37 | 427.658.839.231.670 DINU |
| 1420 |  Tycoon TYC | US$0,01453 | -1,95% | -2,83% | US$1.144.842 | US$167.464 | 78.815.560 TYC |
| 1421 |  Vexanium VEX | US$0,001563 | -8,09% | -21,03% | US$1.146.921 | US$31.219,17 | 733.642.279 VEX |
| 1422 |  BlackCoin BLK | US$0,01873 | -14,21% | -19,58% | US$1.150.679 | US$1.822,75 | 61.422.453 BLK |
| 1423 |  INT INT | US$0,002342 | -16,94% | -27,02% | US$1.139.373 | US$66.965,42 | 486.577.385 INT |
| 1424 |  PumaPay PMA | US$0,00003601 | -8,09% | 7,53% | US$1.142.791 | US$7.584,53 | 31.732.432.231 PMA |
| 1425 |  BlockWallet BLANK | US$0,05871 | -5,60% | -21,95% | US$1.138.593 | US$82.275,84 | 19.394.814 BLANK |
| 1426 |  SonoCoin SONO | US$0,03996 | 0,01% | -0,02% | US$1.128.976 | - | 28.250.407 SONO |
| 1427 |  FujiCoin FJC | US$0,0002676 | -5,64% | -10,51% | US$1.135.259 | - | 4.241.952.293 FJC |
| 1428 |  IG Gold IGG | US$0,0001262 | -8,34% | -17,60% | US$1.118.066 | US$827,95 | 8.856.541.707 IGG |
| 1429 |  TopBidder BID | US$0,1741 | 9,63% | -7,33% | US$1.125.341 | US$25.915,92 | 6.465.474 BID |
| 1430 |  VisionGame VISION | US$0,02102 | -12,12% | 2,55% | US$1.122.803 | US$719.761 | 53.415.568 VISION |
| 1431 |  MicroPets PETS | US$0,0000002224 | -5,77% | -17,77% | US$1.113.667 | US$82.596,31 | 5.007.120.231.351 PETS |
| 1432 |  WagyuSwap WAG | US$0,02067 | -4,68% | -17,47% | US$1.119.718 | US$8.846,04 | 54.165.358 WAG |
| 1433 |  Cindicator CND | US$0,0005595 | 0,01% | -38,19% | US$1.118.969 | - | 2.000.000.005 CND |
| 1434 |  Xaurum XAUR | US$0,01579 | -4,01% | -10,51% | US$1.124.026 | US$22.944,97 | 71.186.097 XAUR |
| 1435 |  AICHAIN AIT | US$0,002096 | -5,46% | -10,72% | US$1.121.254 | - | 535.067.071 AIT |
| 1436 |  Soldex SOLX | US$0,009368 | 4,63% | -11,59% | US$1.123.824 | US$660.759 | 119.958.977 SOLX |
| 1437 |  CyberFi Token CFi | US$0,5608 | -8,41% | -23,42% | US$1.107.532 | US$12.667,82 | 1.975.000 CFi |
| 1438 |  GNY GNY | US$0,005782 | 10,70% | -22,67% | US$1.112.282 | US$35.047,65 | 192.376.657 GNY |
| 1439 |  Monetha MTH | US$0,002761 | -8,98% | -34,18% | US$1.111.079 | US$57.999,30 | 402.400.000 MTH |
| 1440 |  Gleec GLEEC | US$0,05437 | -6,53% | -12,72% | US$1.134.258 | US$202.208 | 20.859.999 GLEEC |
| 1441 |  Azbit AZ | US$0,00001324 | 3,16% | -10,06% | US$1.099.726 | - | 83.057.996.159 AZ |
| 1442 |  Mist MIST | US$0,01953 | -5,90% | -18,52% | US$1.100.444 | US$243.617 | 56.357.088 MIST |
| 1443 |  Zap ZAP | US$0,004568 | -5,93% | -16,64% | US$1.078.725 | US$11.971,28 | 236.144.465 ZAP |
| 1444 |  Lanceria LANC | US$0,003896 | -2,33% | -20,27% | US$1.048.512 | US$21.127,69 | 269.152.549 LANC |
| 1445 |  Bismuth BIS | US$0,04619 | -8,96% | 27,86% | US$1.084.605 | US$3.772,84 | 23.482.989 BIS |
| 1446 |  The Crypto Prophecies TCP | US$0,01054 | -1,66% | -20,18% | US$1.078.074 | US$539.204 | 102.324.648 TCP |
| 1447 |  DOC.COM MTC | US$0,001392 | -0,24% | -20,30% | US$1.076.443 | US$55.802,56 | 773.580.398 MTC |
| 1448 |  CUTcoin CUT | US$0,006691 | 9,73% | -30,09% | US$1.080.301 | US$44,42 | 161.463.992 CUT |
| 1449 |  Memetic / PepeCoin MEME | US$0,03586 | -5,64% | -11,54% | US$1.071.334 | US$1.374,88 | 29.873.823 MEME |
| 1450 |  Crust Shadow CSM | US$0,01066 | -3,96% | -9,39% | US$1.066.404 | US$502,70 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.