Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  1-UP Platform 1-UP | US$0,02421 | -7,45% | -31,15% | US$1.384.150 | US$9.423,91 | 57.170.994 1-UP |
| 1352 |  PEPS Coin PEPS | US$0,02248 | -19,50% | -23,85% | US$1.383.665 | US$672,72 | 61.549.272 PEPS |
| 1353 |  PUTinCoin PUT | US$0,001157 | -7,87% | -24,18% | US$1.374.798 | US$130,04 | 1.188.750.832 PUT |
| 1354 |  VIDY VIDY | US$0,0001392 | -2,43% | -7,70% | US$1.376.401 | US$71.212,67 | 9.888.864.266 VIDY |
| 1355 |  Unitrade TRADE | US$0,07023 | -5,22% | 66,69% | US$1.381.600 | US$141.577 | 19.673.817 TRADE |
| 1356 |  Lightning Bitcoin LBTC | US$0,3496 | -4,95% | -15,09% | US$1.349.600 | US$143.682 | 3.860.808 LBTC |
| 1357 |  Reward Hunters Token RHT | US$0,001705 | -7,35% | -12,73% | US$1.364.107 | US$10.488,83 | 800.000.000 RHT |
| 1358 |  PWR Coin PWR | US$0,0001410 | -5,63% | -11,05% | US$1.363.075 | - | 9.664.500.811 PWR |
| 1359 |  Loser Coin LOWB | US$0,00002240 | 0,05% | -4,07% | US$1.350.942 | US$295.992 | 60.296.840.158 LOWB |
| 1360 |  OIN Finance OIN | US$0,04069 | -11,56% | -21,27% | US$1.340.821 | US$17.791,37 | 32.950.759 OIN |
| 1361 |  Pillar PLR | US$0,005158 | -6,60% | -22,52% | US$1.337.745 | US$31.737,85 | 259.348.201 PLR |
| 1362 |  Kaby Arena KABY | US$0,003749 | 0,13% | -3,89% | US$1.333.564 | US$2.231,13 | 355.681.993 KABY |
| 1363 |  SpaceChain SPC | US$0,004318 | -7,49% | -23,58% | US$1.326.708 | US$1.380,08 | 307.253.359 SPC |
| 1364 |  Insights Network INSTAR | US$0,006745 | -5,35% | -19,99% | US$1.327.128 | - | 196.753.508 INSTAR |
| 1365 |  BollyCoin BOLLY | US$0,03301 | -0,18% | -4,42% | US$1.313.184 | US$245.766 | 39.781.363 BOLLY |
| 1366 |  ROCO FINANCE ROCO | US$0,09030 | -12,96% | -25,19% | US$1.319.053 | US$352.105 | 14.608.212 ROCO |
| 1367 |  Effect Network EFX | US$0,005168 | 5,04% | 9,86% | US$1.303.245 | US$272.952 | 252.168.527 EFX |
| 1368 |  Bridge Mutual BMI | US$0,02023 | -4,60% | -21,73% | US$1.309.010 | US$45.799,26 | 64.697.071 BMI |
| 1369 |  Hedget HGET | US$0,7410 | -6,96% | -13,57% | US$1.297.792 | US$172.200 | 1.751.448 HGET |
| 1370 |  Cryptonovae YAE | US$0,02314 | -8,55% | -22,96% | US$1.310.714 | US$3.838,51 | 56.643.303 YAE |
| 1371 |  Forj(Bondly) BONDLY | US$0,01246 | -7,55% | 6,10% | US$1.295.532 | US$295.668 | 103.978.855 BONDLY |
| 1372 |  OctoFi OCTO | US$1,62 | 0,14% | -12,20% | US$1.294.117 | US$2.722,75 | 797.953 OCTO |
| 1373 |  Strong STRONG | US$9,42 | -3,12% | -11,51% | US$1.302.736 | US$164.415 | 138.269 STRONG |
| 1374 |  Patron PAT | US$0,003241 | -5,90% | -15,32% | US$1.276.843 | - | 393.938.955 PAT |
| 1375 |  Brokoli Network BRKL | US$0,03459 | -1,34% | -19,97% | US$1.299.122 | US$13.264,04 | 37.556.372 BRKL |
| 1376 |  Iconic Token ICNQ | US$0,1312 | -5,57% | -20,44% | US$1.291.342 | US$996,72 | 9.843.782 ICNQ |
| 1377 |  FNDZ FNDZ | US$0,06157 | -33,33% | -50,82% | US$1.286.329 | US$227.196 | 20.890.851 FNDZ |
| 1378 |  CryptoBlades SKILL | US$1,45 | -3,90% | -27,44% | US$1.267.223 | US$1.022.588 | 872.630 SKILL |
| 1379 |  Graviocoin GIO | US$0,01772 | -7,67% | -17,92% | US$1.278.033 | US$651,46 | 72.128.521 GIO |
| 1380 |  Egretia EGT | US$0,0003019 | -7,28% | -15,25% | US$1.273.422 | US$80.302,62 | 4.218.701.582 EGT |
| 1381 |  Convergence CONV | US$0,0007708 | -6,25% | -23,46% | US$1.282.418 | US$270.584 | 1.663.854.925 CONV |
| 1382 |  NewYorkCoin NYC | US$0,000008812 | -2,98% | -18,14% | US$1.266.818 | US$51,55 | 143.761.098.438 NYC |
| 1383 |  Gather GTH | US$0,01256 | -5,46% | -15,10% | US$1.264.693 | US$289.528 | 100.724.607 GTH |
| 1384 |  King Shiba KINGSHIB | US$0,003734 | -3,66% | -37,14% | US$1.277.361 | US$134.478 | 342.114.022 KINGSHIB |
| 1385 |  EasyFi EZ | US$0,5029 | -9,42% | -19,90% | US$1.269.623 | US$88.905,69 | 2.524.834 EZ |
| 1386 |  Nitro Network NCash | US$0,0001723 | -10,81% | -25,41% | US$1.262.055 | US$21.832,00 | 7.325.209.699 NCash |
| 1387 |  Synthetify SNY | US$0,2205 | -1,66% | -3,96% | US$1.240.398 | US$226.129 | 5.625.000 SNY |
| 1388 |  Unslashed Finance USF | US$0,05899 | -5,35% | -28,55% | US$1.244.686 | - | 21.098.294 USF |
| 1389 |  Furucombo COMBO | US$0,04033 | -6,34% | -29,38% | US$1.236.449 | US$107.456 | 30.656.550 COMBO |
| 1390 |  XY Finance XY | US$0,2714 | -4,78% | -16,91% | US$1.233.341 | US$153.748 | 4.544.803 XY |
| 1391 |  Unido EP UDO | US$0,02124 | -5,16% | -15,50% | US$1.231.616 | US$26.858,33 | 57.986.178 UDO |
| 1392 |  ChessCoin CHESS | US$0,02275 | -5,64% | -10,51% | US$1.229.151 | US$2,75 | 54.032.769 CHESS |
| 1393 |  Metaverse Dualchain Network Architecture DNA | US$0,00006032 | -9,54% | -36,21% | US$1.215.155 | US$14.682,22 | 20.143.656.744 DNA |
| 1394 |  SHOPX SHOPX | US$0,04248 | 1,87% | -13,66% | US$1.219.065 | US$184.778 | 28.695.751 SHOPX |
| 1395 |  Hyprr UDOO | US$0,002543 | -7,11% | -21,29% | US$1.225.256 | US$51.933,21 | 481.772.977 UDOO |
| 1396 |  Project TXA TXA | US$0,4700 | -13,22% | -22,81% | US$1.207.198 | US$147.300 | 2.568.630 TXA |
| 1397 |  Polker PKR | US$0,01297 | -1,93% | -13,61% | US$1.228.406 | US$397.888 | 94.682.924 PKR |
| 1398 |  Jigstack STAK | US$0,0006802 | -8,03% | -17,17% | US$1.207.792 | US$8.436,47 | 1.775.763.939 STAK |
| 1399 |  SENATE SENATE | US$0,08110 | -18,31% | -26,61% | US$1.206.863 | US$89.589,33 | 14.880.557 SENATE |
| 1400 |  Hydro Protocol HOT | US$0,001707 | -0,11% | -18,38% | US$1.198.508 | US$29.200,72 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.