Data Historis Harga Kripto 12/06/2022
Daftar harga kripto yang direkam pada tanggal 12/06/2022, mencakup 9.987 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Göztepe S.K. Fan Token GOZ | US$1,69 | -10,00% | -22,59% | US$1.858.246 | US$1.464.367 | 1.100.000 GOZ |
| 1252 |  Portion PRT | US$0,003946 | -5,80% | -17,53% | US$1.842.435 | US$4.973,25 | 466.858.362 PRT |
| 1253 |  Pacoca PACOCA | US$0,01496 | -2,37% | -19,32% | US$1.841.369 | US$60.922,20 | 123.107.414 PACOCA |
| 1254 |  BitcoinZ BTCZ | US$0,0001632 | 5,40% | -14,60% | US$1.837.992 | US$43.111,44 | 11.262.869.533 BTCZ |
| 1255 |  Umbrella Network UMB | US$0,02442 | -3,44% | -7,18% | US$1.808.291 | US$165.117 | 74.060.182 UMB |
| 1256 |  TrueChain TRUE | US$0,02269 | -3,25% | -18,41% | US$1.805.688 | US$47.791,55 | 79.575.543 TRUE |
| 1257 |  Nord Finance NORD | US$0,3099 | -6,49% | -15,00% | US$1.785.931 | US$193.802 | 5.762.582 NORD |
| 1258 |  88mph MPH | US$3,86 | -5,87% | -20,17% | US$1.795.790 | US$176.297 | 465.279 MPH |
| 1259 |  Gulden NLG | US$0,003188 | -6,34% | 6,58% | US$1.796.590 | US$7,46 | 563.635.131 NLG |
| 1260 |  Arcona ARCONA | US$0,1203 | -2,10% | -37,81% | US$1.845.479 | US$31.183,93 | 15.335.470 ARCONA |
| 1261 |  Digital Fitness DEFIT | US$0,06634 | -6,04% | -15,76% | US$1.773.691 | US$199.775 | 26.738.242 DEFIT |
| 1262 |  PUBLISH NEWS | US$0,02275 | 10,19% | 5,72% | US$4.535.281 | US$30.764,55 | 199.387.431 NEWS |
| 1263 |  Blocknet BLOCK | US$0,2317 | -14,63% | 10,52% | US$2.029.252 | US$342,55 | 8.757.984 BLOCK |
| 1264 |  WebDollar WEBD | US$0,0001216 | -3,04% | -5,34% | US$1.750.052 | US$13.263,26 | 14.388.670.871 WEBD |
| 1265 |  Omni OMNI | US$3,10 | -14,19% | 15,46% | US$1.744.112 | US$9,26 | 563.035 OMNI |
| 1266 |  Attila ATT | US$0,003988 | -8,15% | -15,37% | US$1.795.948 | US$7.894,49 | 450.382.736 ATT |
| 1267 |  KCCPAD KCCPAD | US$0,01272 | -5,44% | -20,41% | US$1.731.686 | US$2.497,57 | 136.144.011 KCCPAD |
| 1268 |  Juggernaut JGN | US$0,04371 | -6,99% | -10,83% | US$1.729.132 | US$173.234 | 39.562.500 JGN |
| 1269 |  JulSwap JULD | US$0,002916 | -8,59% | -14,23% | US$1.727.020 | US$255.296 | 592.166.802 JULD |
| 1270 |  WELL WELL | US$0,01189 | -28,17% | -30,87% | US$1.630.036 | US$35.673,69 | 137.080.000 WELL |
| 1271 |  GAMB GMB | US$0,0003496 | -11,97% | -17,29% | US$1.747.926 | US$60.477,50 | 4.999.999.990 GMB |
| 1272 |  TrueFeedBack TFBX | US$0,0007238 | -10,42% | -16,94% | US$1.706.412 | US$258.984 | 2.357.575.088 TFBX |
| 1273 |  Kambria KAT | US$0,0007792 | -4,53% | -16,67% | US$1.703.469 | US$12.078,80 | 2.186.060.823 KAT |
| 1274 |  EvidenZ BCDT | US$0,04418 | -3,51% | -15,02% | US$1.708.507 | US$1.244,28 | 38.668.816 BCDT |
| 1275 |  Revolve Games RPG | US$0,04472 | -1,77% | -16,64% | US$1.704.561 | US$25.063,95 | 38.115.124 RPG |
| 1276 |  Kattana KTN | US$0,8101 | -6,24% | -21,99% | US$1.703.573 | US$30.442,20 | 2.102.968 KTN |
| 1277 |  STEP STEP | US$0,004208 | -15,74% | -13,55% | US$1.711.835 | US$469.447 | 406.756.986 STEP |
| 1278 |  Tiger King Coin TKING | US$0,000002598 | -3,06% | -7,72% | US$1.678.169 | US$35.176,22 | 645.999.263.731 TKING |
| 1279 |  TENT TENT | US$0,04384 | -5,54% | -18,21% | US$1.695.139 | - | 38.664.688 TENT |
| 1280 |  Isiklar Coin ISIKC | US$0,3182 | -2,74% | -9,04% | US$1.684.905 | US$253.677 | 5.295.305 ISIKC |
| 1281 |  Moneytoken IMT | US$0,0001483 | -5,62% | -11,53% | US$1.685.692 | - | 11.369.423.186 IMT |
| 1282 |  VINchain VIN | US$0,002857 | -5,83% | -20,02% | US$1.685.741 | US$161.649 | 590.108.901 VIN |
| 1283 |  HashBX HBX | US$0,002676 | -5,64% | -10,51% | US$1.684.123 | - | 629.280.963 HBX |
| 1284 |  Thorstarter XRUNE | US$0,02078 | -7,98% | -19,32% | US$1.676.978 | US$66.857,39 | 80.689.454 XRUNE |
| 1285 |  Beyond Protocol BP | US$0,01563 | -1,55% | -71,20% | US$1.661.554 | US$1.148.915 | 106.306.944 BP |
| 1286 |  Garlicoin GRLC | US$0,02495 | -1,73% | -0,47% | US$1.661.753 | US$1.739,09 | 66.599.628 GRLC |
| 1287 |  DAEX DAX | US$0,004653 | -5,56% | -12,78% | US$1.650.183 | US$2.914,69 | 354.666.702 DAX |
| 1288 |  BBS Network BBS | US$0,02693 | -9,07% | 1,65% | US$1.650.527 | US$108.080 | 61.296.730 BBS |
| 1289 |  VeriDocGlobal VDG | US$0,0001590 | -13,39% | -32,26% | US$1.653.115 | US$75.948,26 | 10.398.664.245 VDG |
| 1290 |  Yield Optimization Platform & Protocol YOP | US$0,08381 | -23,92% | -15,60% | US$1.644.356 | US$178.682 | 19.618.996 YOP |
| 1291 |  Ubiq UBQ | US$0,03868 | -10,46% | 4,33% | US$1.648.183 | US$4.194,28 | 42.609.099 UBQ |
| 1292 |  BillionHappiness BHC | US$32,58 | 1,14% | -15,84% | US$1.628.962 | US$107.592 | 50.000 BHC |
| 1293 |  DeFiner FIN | US$0,01514 | -0,32% | -21,18% | US$1.638.137 | US$46.403,91 | 108.204.590 FIN |
| 1294 |  Edgeless EDG | US$0,01339 | -6,82% | -22,86% | US$1.635.899 | US$0,01000 | 122.146.967 EDG |
| 1295 |  YUMMY YUMMY | US$0,000004415 | -0,79% | -14,72% | US$1.621.490 | US$64.972,76 | 367.302.685.640 YUMMY |
| 1296 |  Nabox NABOX | US$0,00001012 | -4,93% | -9,65% | US$1.584.150 | US$756.816 | 156.459.891.935 NABOX |
| 1297 |  TOP TOP | US$0,0002957 | 0,34% | -14,72% | US$1.630.173 | US$109.997 | 5.512.414.943 TOP |
| 1298 |  Equalizer EQZ | US$0,04358 | -4,65% | 18,15% | US$1.632.221 | US$27,74 | 37.450.000 EQZ |
| 1299 |  KickToken KICK | US$0,01322 | -1,17% | -16,36% | US$1.632.482 | US$361.153 | 123.450.734 KICK |
| 1300 |  High Performance Blockchain HPB | US$0,02203 | -3,35% | -8,63% | US$1.610.042 | US$253.402 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.